臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/07 09:01:25 Japanese Yen (JPY) 0.2433 0.2561
2021/06/07 09:03:53 Japanese Yen (JPY) 0.2431 0.2559
2021/06/07 09:04:16 Japanese Yen (JPY) 0.2431 0.2559
2021/06/07 09:05:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/07 09:06:48 Japanese Yen (JPY) 0.243 0.2558
2021/06/07 09:12:34 Japanese Yen (JPY) 0.2431 0.2559
2021/06/07 09:21:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/07 09:36:48 Japanese Yen (JPY) 0.243 0.2558
2021/06/07 09:40:50 Japanese Yen (JPY) 0.2431 0.2559
2021/06/07 09:44:09 Japanese Yen (JPY) 0.2432 0.256
2021/06/07 10:00:29 Japanese Yen (JPY) 0.2432 0.256
2021/06/07 10:01:01 Japanese Yen (JPY) 0.2432 0.256
2021/06/07 10:04:15 Japanese Yen (JPY) 0.2432 0.256
2021/06/07 10:04:43 Japanese Yen (JPY) 0.2433 0.2561
2021/06/07 10:17:04 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 10:24:32 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 10:39:17 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 10:48:50 Japanese Yen (JPY) 0.2433 0.2561
2021/06/07 10:53:18 Japanese Yen (JPY) 0.2433 0.2561
2021/06/07 10:54:40 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 10:57:06 Japanese Yen (JPY) 0.2435 0.2563
2021/06/07 10:59:47 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 11:00:00 Japanese Yen (JPY) 0.2433 0.2561
2021/06/07 11:01:30 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 11:07:52 Japanese Yen (JPY) 0.2434 0.2562
2021/06/07 11:13:53 Japanese Yen (JPY) 0.2435 0.2563
2021/06/07 11:31:03 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 11:48:24 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 11:56:26 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 12:00:07 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 12:32:37 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 12:33:15 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 12:50:12 Japanese Yen (JPY) 0.2439 0.2567
2021/06/07 13:11:26 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 13:20:05 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 13:39:47 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 13:55:38 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:01:06 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:03:20 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 14:03:39 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:06:21 Japanese Yen (JPY) 0.2439 0.2567
2021/06/07 14:15:58 Japanese Yen (JPY) 0.2439 0.2567
2021/06/07 14:17:34 Japanese Yen (JPY) 0.2439 0.2567
2021/06/07 14:21:38 Japanese Yen (JPY) 0.2439 0.2567
2021/06/07 14:22:21 Japanese Yen (JPY) 0.2438 0.2566
2021/06/07 14:24:31 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:25:59 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 14:32:00 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:33:31 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:43:12 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:47:03 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 14:53:02 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 14:55:49 Japanese Yen (JPY) 0.2435 0.2563
2021/06/07 15:06:27 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 15:18:46 Japanese Yen (JPY) 0.2435 0.2563
2021/06/07 15:25:13 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 15:31:30 Japanese Yen (JPY) 0.2436 0.2564
2021/06/07 15:41:59 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 15:50:32 Japanese Yen (JPY) 0.2437 0.2565
2021/06/07 16:01:41 Japanese Yen (JPY) 0.2438 0.2566