臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/04 09:00:55 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 09:04:16 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 09:06:50 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 09:11:08 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 09:13:08 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 09:23:46 Japanese Yen (JPY) 0.2423 0.2551
2021/06/04 09:25:41 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 09:37:08 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 09:37:39 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 09:42:37 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 09:43:09 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 09:44:48 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 09:46:05 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 09:46:57 Japanese Yen (JPY) 0.2418 0.2546
2021/06/04 09:51:04 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 09:54:56 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 09:57:53 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 10:01:46 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 10:04:03 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 10:09:08 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 10:11:25 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:14:58 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:28:29 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:31:41 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:45:50 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 10:47:54 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:48:07 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:49:53 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 10:57:16 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:01:06 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:15:04 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:19:52 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:36:37 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:37:37 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:44:37 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 11:48:38 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 11:57:29 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 12:00:22 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 12:15:24 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 12:27:41 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 12:55:01 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 13:09:47 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 13:28:04 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 13:40:41 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 13:45:15 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 13:57:04 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 14:00:22 Japanese Yen (JPY) 0.2419 0.2547
2021/06/04 14:02:38 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:03:30 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:05:25 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:06:02 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:08:30 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:09:24 Japanese Yen (JPY) 0.2423 0.2551
2021/06/04 14:09:51 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:14:32 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:15:47 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:17:14 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:18:32 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:20:41 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 14:21:22 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:25:47 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:31:51 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:34:55 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 14:36:12 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 14:41:22 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:45:48 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:46:42 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 14:51:30 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:01:22 Japanese Yen (JPY) 0.2422 0.255
2021/06/04 15:01:37 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:12:13 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:17:30 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:25:28 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:29:17 Japanese Yen (JPY) 0.2421 0.2549
2021/06/04 15:34:50 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 15:37:24 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 15:42:46 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 15:49:12 Japanese Yen (JPY) 0.242 0.2548
2021/06/04 16:01:04 Japanese Yen (JPY) 0.2421 0.2549