臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/03 09:01:09 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 09:12:37 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:12:45 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:13:07 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 09:15:58 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:17:53 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:19:32 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:23:42 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 09:25:33 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 09:33:09 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 09:36:53 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 09:38:33 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 09:43:31 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 09:45:44 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 09:47:48 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:50:50 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 09:52:18 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 09:53:17 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 09:53:44 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 10:02:44 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:02:59 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:05:16 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 10:05:44 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:11:57 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:13:10 Japanese Yen (JPY) 0.2425 0.2553
2021/06/03 10:17:25 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:18:42 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:24:57 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 10:27:55 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 10:34:12 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 10:41:35 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 10:52:13 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 11:01:33 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 11:13:15 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 11:17:41 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 11:29:10 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 11:38:14 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 11:43:55 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 11:51:17 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 11:53:20 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 12:01:12 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 12:27:26 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 12:49:17 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 13:16:13 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 13:31:12 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 13:36:21 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 13:44:13 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:00:27 Japanese Yen (JPY) 0.2425 0.2553
2021/06/03 14:00:34 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:01:31 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:03:35 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:04:48 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:05:39 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:07:47 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:08:58 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:09:06 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:10:36 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:14:41 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:18:02 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:18:14 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:23:26 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:25:15 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:26:50 Japanese Yen (JPY) 0.2425 0.2553
2021/06/03 14:34:15 Japanese Yen (JPY) 0.2426 0.2554
2021/06/03 14:44:54 Japanese Yen (JPY) 0.2427 0.2555
2021/06/03 14:54:31 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:54:47 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 14:56:39 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 15:03:36 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 15:08:43 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 15:09:25 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 15:11:21 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 15:13:09 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 15:24:27 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 15:28:19 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 15:30:45 Japanese Yen (JPY) 0.243 0.2558
2021/06/03 15:41:18 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 15:44:31 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 15:48:41 Japanese Yen (JPY) 0.2429 0.2557
2021/06/03 15:53:01 Japanese Yen (JPY) 0.2428 0.2556
2021/06/03 16:00:58 Japanese Yen (JPY) 0.2428 0.2556