臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/02 09:01:20 Japanese Yen (JPY) 0.2425 0.2553
2021/06/02 09:01:50 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:03:51 Japanese Yen (JPY) 0.2423 0.2551
2021/06/02 09:04:39 Japanese Yen (JPY) 0.2423 0.2551
2021/06/02 09:08:12 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:13:41 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:23:02 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:23:23 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:28:32 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:30:02 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 09:42:37 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 10:00:11 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 10:00:55 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 10:03:40 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 10:05:28 Japanese Yen (JPY) 0.2424 0.2552
2021/06/02 10:08:35 Japanese Yen (JPY) 0.2425 0.2553
2021/06/02 10:12:51 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:14:26 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:15:09 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:17:03 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:20:35 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:22:20 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 10:28:49 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 10:40:16 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 10:51:56 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 10:52:25 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 10:54:19 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 10:59:15 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 11:04:11 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 11:17:37 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 11:27:20 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 11:35:38 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 11:42:21 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 11:53:38 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 12:01:06 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 12:07:51 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 12:19:42 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 12:37:51 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 12:55:42 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 13:01:04 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 13:23:28 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 13:38:49 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 13:47:00 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 14:00:29 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 14:02:02 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 14:02:45 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 14:04:50 Japanese Yen (JPY) 0.2426 0.2554
2021/06/02 14:08:24 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 14:09:00 Japanese Yen (JPY) 0.2427 0.2555
2021/06/02 14:11:01 Japanese Yen (JPY) 0.2428 0.2556
2021/06/02 14:16:46 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 14:19:31 Japanese Yen (JPY) 0.2429 0.2557
2021/06/02 14:21:37 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 14:21:51 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 14:22:13 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 14:23:46 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 14:25:28 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 14:40:48 Japanese Yen (JPY) 0.243 0.2558
2021/06/02 14:43:17 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 14:47:58 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 14:53:51 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 15:01:18 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 15:02:37 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:12:33 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:23:08 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 15:24:39 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:25:13 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:25:34 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:27:07 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 15:29:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/02 15:31:11 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:38:57 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 15:47:39 Japanese Yen (JPY) 0.2431 0.2559
2021/06/02 16:01:21 Japanese Yen (JPY) 0.243 0.2558