臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/01 09:01:18 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 09:02:10 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 09:03:03 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 09:12:17 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 09:12:33 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 09:17:01 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 09:17:18 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 09:18:42 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 09:21:10 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 09:24:05 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 09:26:29 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 09:28:16 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 09:35:52 Japanese Yen (JPY) 0.2422 0.255
2021/06/01 09:37:54 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 09:41:32 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 09:56:42 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 09:59:41 Japanese Yen (JPY) 0.2422 0.255
2021/06/01 10:03:26 Japanese Yen (JPY) 0.2422 0.255
2021/06/01 10:12:18 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 10:12:40 Japanese Yen (JPY) 0.2423 0.2551
2021/06/01 10:16:31 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 10:22:11 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 10:28:03 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 10:38:34 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 10:39:23 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 10:41:15 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 10:44:10 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 10:50:45 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 10:51:32 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 10:53:06 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 10:56:15 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 10:56:34 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 11:02:08 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 11:04:03 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 11:08:00 Japanese Yen (JPY) 0.2424 0.2552
2021/06/01 11:12:10 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 11:17:45 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 11:22:29 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 11:26:22 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 11:29:46 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 11:30:48 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 11:37:25 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 11:47:39 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 11:54:00 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 11:57:49 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:00:34 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:03:13 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:13:58 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:16:16 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:30:35 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 12:52:32 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:02:51 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:12:29 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:36:10 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:51:53 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:54:53 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 13:57:10 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 14:00:31 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 14:02:24 Japanese Yen (JPY) 0.2425 0.2553
2021/06/01 14:03:35 Japanese Yen (JPY) 0.2426 0.2554
2021/06/01 14:05:45 Japanese Yen (JPY) 0.2427 0.2555
2021/06/01 14:07:02 Japanese Yen (JPY) 0.2428 0.2556
2021/06/01 14:09:41 Japanese Yen (JPY) 0.2429 0.2557
2021/06/01 14:10:39 Japanese Yen (JPY) 0.2429 0.2557
2021/06/01 14:19:09 Japanese Yen (JPY) 0.2429 0.2557
2021/06/01 14:21:15 Japanese Yen (JPY) 0.243 0.2558
2021/06/01 14:25:09 Japanese Yen (JPY) 0.243 0.2558
2021/06/01 14:26:23 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 14:27:31 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 14:38:18 Japanese Yen (JPY) 0.243 0.2558
2021/06/01 14:41:44 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 14:51:41 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 14:56:16 Japanese Yen (JPY) 0.2432 0.256
2021/06/01 15:05:41 Japanese Yen (JPY) 0.243 0.2558
2021/06/01 15:15:21 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 15:16:00 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 15:25:12 Japanese Yen (JPY) 0.2432 0.256
2021/06/01 15:25:42 Japanese Yen (JPY) 0.2433 0.2561
2021/06/01 15:33:17 Japanese Yen (JPY) 0.2433 0.2561
2021/06/01 15:37:42 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 15:39:28 Japanese Yen (JPY) 0.2432 0.256
2021/06/01 15:48:04 Japanese Yen (JPY) 0.2431 0.2559
2021/06/01 15:55:29 Japanese Yen (JPY) 0.2432 0.256
2021/06/01 16:03:58 Japanese Yen (JPY) 0.2431 0.2559