臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/31 09:00:35 Japanese Yen (JPY) 0.2438 0.2566
2021/05/31 09:01:00 Japanese Yen (JPY) 0.2436 0.2564
2021/05/31 09:01:08 Japanese Yen (JPY) 0.2435 0.2563
2021/05/31 09:01:17 Japanese Yen (JPY) 0.2434 0.2562
2021/05/31 09:02:16 Japanese Yen (JPY) 0.2434 0.2562
2021/05/31 09:04:19 Japanese Yen (JPY) 0.2431 0.2559
2021/05/31 09:06:14 Japanese Yen (JPY) 0.2432 0.256
2021/05/31 09:09:34 Japanese Yen (JPY) 0.2434 0.2562
2021/05/31 09:12:16 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:12:28 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:15:04 Japanese Yen (JPY) 0.2434 0.2562
2021/05/31 09:16:00 Japanese Yen (JPY) 0.2434 0.2562
2021/05/31 09:18:21 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:18:39 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:22:01 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:23:34 Japanese Yen (JPY) 0.2433 0.2561
2021/05/31 09:24:48 Japanese Yen (JPY) 0.2432 0.256
2021/05/31 09:25:05 Japanese Yen (JPY) 0.2432 0.256
2021/05/31 09:27:30 Japanese Yen (JPY) 0.2431 0.2559
2021/05/31 09:30:18 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 09:31:24 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 09:34:45 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 09:36:51 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:39:17 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 09:39:49 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 09:42:08 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 09:42:49 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:46:37 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:47:07 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:52:01 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:53:06 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:55:50 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 09:56:30 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:57:44 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 09:58:13 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:02:09 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:03:11 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:05:00 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:06:28 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:07:34 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:13:37 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:15:32 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:15:59 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:18:52 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:19:38 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:22:29 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:24:51 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:29:38 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:33:01 Japanese Yen (JPY) 0.243 0.2558
2021/05/31 10:38:38 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:41:44 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:44:05 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:45:38 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:47:02 Japanese Yen (JPY) 0.2429 0.2557
2021/05/31 10:50:33 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 10:51:47 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 10:52:50 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 10:56:16 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 10:56:42 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 10:57:04 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 10:58:11 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:02:42 Japanese Yen (JPY) 0.2425 0.2553
2021/05/31 11:03:48 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:03:57 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:08:13 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 11:14:02 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:17:09 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:21:54 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:30:12 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 11:32:02 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 11:36:08 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:42:45 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 11:53:56 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 12:00:40 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 12:32:42 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 12:45:40 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:03:33 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:10:27 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:19:03 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:21:11 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 13:30:20 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:35:16 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 13:45:47 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 13:59:18 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:02:58 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:03:47 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:08:32 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:09:55 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:10:33 Japanese Yen (JPY) 0.2428 0.2556
2021/05/31 14:15:46 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:16:28 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:17:26 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:20:45 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:21:00 Japanese Yen (JPY) 0.2427 0.2555
2021/05/31 14:22:32 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:26:27 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:29:49 Japanese Yen (JPY) 0.2426 0.2554
2021/05/31 14:36:07 Japanese Yen (JPY) 0.2425 0.2553
2021/05/31 14:37:40 Japanese Yen (JPY) 0.2425 0.2553
2021/05/31 14:39:25 Japanese Yen (JPY) 0.2424 0.2552
2021/05/31 14:43:56 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 14:50:30 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 14:51:44 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 14:54:41 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 14:55:56 Japanese Yen (JPY) 0.2424 0.2552
2021/05/31 15:01:31 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 15:10:19 Japanese Yen (JPY) 0.2424 0.2552
2021/05/31 15:13:47 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 15:17:50 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 15:26:51 Japanese Yen (JPY) 0.2422 0.255
2021/05/31 15:29:18 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 15:40:02 Japanese Yen (JPY) 0.2424 0.2552
2021/05/31 15:43:13 Japanese Yen (JPY) 0.2422 0.255
2021/05/31 15:46:16 Japanese Yen (JPY) 0.2422 0.255
2021/05/31 15:47:27 Japanese Yen (JPY) 0.2423 0.2551
2021/05/31 16:01:30 Japanese Yen (JPY) 0.2426 0.2554