臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/28 09:01:11 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:02:37 Japanese Yen (JPY) 0.2436 0.2564
2021/05/28 09:04:04 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:04:39 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:06:14 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:09:07 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:10:02 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:11:17 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:11:30 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:15:09 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:18:01 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:19:21 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:22:06 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:22:13 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:25:24 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:26:40 Japanese Yen (JPY) 0.2435 0.2563
2021/05/28 09:27:29 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:34:11 Japanese Yen (JPY) 0.2434 0.2562
2021/05/28 09:34:34 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:36:41 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:36:53 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:37:46 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 09:38:37 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:40:09 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 09:41:21 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 09:42:55 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:47:08 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:48:55 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:51:51 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 09:57:34 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 09:57:51 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:00:40 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:06:12 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:12:00 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:13:55 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:18:28 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 10:21:46 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 10:25:46 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:32:44 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:34:28 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 10:37:23 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:44:49 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:48:30 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:50:05 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 10:53:09 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:00:31 Japanese Yen (JPY) 0.2433 0.2561
2021/05/28 11:03:04 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:04:37 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:07:36 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:08:37 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:09:58 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:14:50 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:17:28 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:20:43 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 11:21:33 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 11:28:52 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 11:37:44 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 11:38:54 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 11:44:11 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 11:48:52 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 11:57:14 Japanese Yen (JPY) 0.2429 0.2557
2021/05/28 12:00:39 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 12:17:51 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 12:40:22 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 13:02:33 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 13:06:37 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 13:21:54 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 13:23:22 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 13:32:48 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 13:39:50 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 13:48:53 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 13:56:38 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:00:17 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:03:14 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:03:23 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:06:24 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:07:17 Japanese Yen (JPY) 0.2429 0.2557
2021/05/28 14:11:57 Japanese Yen (JPY) 0.2429 0.2557
2021/05/28 14:12:52 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:16:18 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:16:43 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:18:24 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:21:22 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:24:06 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:28:19 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:31:17 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 14:35:04 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:42:08 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:49:40 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 14:56:24 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 14:59:56 Japanese Yen (JPY) 0.2432 0.256
2021/05/28 15:00:44 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 15:02:06 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 15:08:02 Japanese Yen (JPY) 0.2429 0.2557
2021/05/28 15:10:39 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 15:19:41 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 15:22:30 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 15:25:44 Japanese Yen (JPY) 0.243 0.2558
2021/05/28 15:29:12 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 15:32:09 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 15:33:56 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 15:51:08 Japanese Yen (JPY) 0.2431 0.2559
2021/05/28 16:00:56 Japanese Yen (JPY) 0.2432 0.256