臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/27 09:00:49 Japanese Yen (JPY) 0.2461 0.2589
2021/05/27 09:01:14 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 09:01:24 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 09:04:18 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:10:15 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:11:31 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 09:12:00 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 09:16:56 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 09:17:16 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:27:44 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 09:30:27 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 09:32:31 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 09:40:09 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 09:43:54 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:50:25 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:51:51 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 09:56:27 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 09:58:02 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 10:02:22 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 10:09:17 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 10:10:57 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 10:16:14 Japanese Yen (JPY) 0.2457 0.2585
2021/05/27 10:19:30 Japanese Yen (JPY) 0.2456 0.2584
2021/05/27 10:20:38 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 10:21:12 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 10:21:58 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 10:23:19 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 10:24:46 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 10:26:38 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 10:26:53 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 10:30:24 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 10:30:33 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 10:39:37 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 10:42:03 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 10:44:40 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 10:55:21 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 10:56:03 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 10:59:23 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 11:00:46 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 11:11:13 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 11:14:53 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 11:19:29 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 11:30:57 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 11:34:12 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 11:43:23 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 11:44:33 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 11:48:38 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 12:01:53 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 12:19:49 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 12:39:45 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 12:48:47 Japanese Yen (JPY) 0.2455 0.2583
2021/05/27 12:58:32 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 13:10:37 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 13:25:03 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 13:30:38 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 13:44:15 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 13:44:59 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 13:51:56 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:00:21 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:03:12 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:05:50 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:06:59 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:08:48 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:11:18 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:17:47 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:25:09 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:29:47 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 14:32:24 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 14:34:22 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 14:43:01 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:49:16 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 14:53:20 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:56:23 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:57:21 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 14:59:45 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 15:00:32 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 15:02:58 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 15:06:16 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 15:08:03 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 15:18:52 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 15:25:12 Japanese Yen (JPY) 0.2454 0.2582
2021/05/27 15:29:28 Japanese Yen (JPY) 0.2453 0.2581
2021/05/27 15:40:36 Japanese Yen (JPY) 0.2452 0.258
2021/05/27 15:45:39 Japanese Yen (JPY) 0.2451 0.2579
2021/05/27 15:50:33 Japanese Yen (JPY) 0.245 0.2578
2021/05/27 16:01:29 Japanese Yen (JPY) 0.2456 0.2584