臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/26 09:00:52 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 09:03:28 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 09:04:22 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 09:13:13 Japanese Yen (JPY) 0.2467 0.2595
2021/05/26 09:16:04 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:21:54 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 09:25:02 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 09:27:29 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:28:35 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:30:24 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:32:46 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:43:18 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:50:59 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 09:58:06 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 10:01:43 Japanese Yen (JPY) 0.2466 0.2594
2021/05/26 10:07:03 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 10:11:12 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 10:13:43 Japanese Yen (JPY) 0.2464 0.2592
2021/05/26 10:20:00 Japanese Yen (JPY) 0.2464 0.2592
2021/05/26 10:25:58 Japanese Yen (JPY) 0.2465 0.2593
2021/05/26 10:28:19 Japanese Yen (JPY) 0.2464 0.2592
2021/05/26 10:29:41 Japanese Yen (JPY) 0.2464 0.2592
2021/05/26 10:30:42 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 10:35:18 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 10:45:08 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 10:50:49 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 10:51:24 Japanese Yen (JPY) 0.2464 0.2592
2021/05/26 10:59:16 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 11:05:50 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 11:14:19 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:16:41 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 11:19:35 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:20:37 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 11:23:11 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 11:23:42 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:36:17 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:38:48 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:42:15 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:42:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:44:27 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:49:21 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 11:50:55 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 11:53:12 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 12:02:31 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 12:08:49 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 12:18:56 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 12:21:19 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 12:40:18 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 12:51:56 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 13:00:44 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 13:12:59 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 13:26:02 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 13:46:01 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 13:55:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 14:00:22 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 14:01:20 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 14:07:22 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 14:08:36 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 14:15:22 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 14:21:22 Japanese Yen (JPY) 0.2463 0.2591
2021/05/26 14:28:49 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 14:29:07 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 14:41:01 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 14:52:14 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 15:01:32 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 15:13:03 Japanese Yen (JPY) 0.246 0.2588
2021/05/26 15:25:14 Japanese Yen (JPY) 0.246 0.2588
2021/05/26 15:37:53 Japanese Yen (JPY) 0.2462 0.259
2021/05/26 15:46:48 Japanese Yen (JPY) 0.2461 0.2589
2021/05/26 16:00:42 Japanese Yen (JPY) 0.2461 0.2589