臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/25 09:01:18 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:03:01 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:04:28 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 09:05:04 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 09:05:47 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:06:15 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:07:22 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 09:21:35 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:22:36 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:24:46 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:27:21 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:35:51 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:47:11 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:50:18 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 09:53:42 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 09:56:03 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:00:43 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:01:10 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:05:22 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:07:36 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:11:56 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:16:05 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 10:17:48 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 10:24:45 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:36:26 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:39:28 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:45:13 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 10:49:09 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 10:52:59 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 10:55:20 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 10:57:28 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 10:59:30 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:01:05 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:01:39 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:04:06 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:04:19 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:15:07 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 11:25:21 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:26:29 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:29:24 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 11:42:06 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:48:23 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 11:53:03 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 12:01:13 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 12:10:04 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 12:21:30 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 12:30:22 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 12:36:32 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 12:43:16 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 13:12:05 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 13:38:39 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 13:50:50 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 14:00:25 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 14:01:54 Japanese Yen (JPY) 0.2468 0.2596
2021/05/25 14:03:54 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 14:04:55 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 14:05:43 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:07:20 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:09:26 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 14:16:51 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 14:19:25 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:23:08 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:23:42 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 14:24:12 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:24:14 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:24:32 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:24:42 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 14:25:32 Japanese Yen (JPY) 0.2469 0.2597
2021/05/25 14:33:56 Japanese Yen (JPY) 0.247 0.2598
2021/05/25 14:36:07 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 14:37:24 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 14:52:45 Japanese Yen (JPY) 0.2473 0.2601
2021/05/25 15:01:19 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 15:05:37 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 15:11:53 Japanese Yen (JPY) 0.2473 0.2601
2021/05/25 15:12:36 Japanese Yen (JPY) 0.2473 0.2601
2021/05/25 15:21:50 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 15:22:20 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 15:24:54 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 15:31:31 Japanese Yen (JPY) 0.2472 0.26
2021/05/25 15:49:19 Japanese Yen (JPY) 0.2471 0.2599
2021/05/25 16:00:19 Japanese Yen (JPY) 0.247 0.2598