臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/24 09:00:57 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 09:08:27 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 09:09:08 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 09:10:10 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 09:13:53 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:16:07 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:16:37 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:24:06 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 09:25:01 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:27:37 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:32:54 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:33:30 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 09:35:28 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 09:44:52 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 09:49:55 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 09:50:25 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 09:50:57 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 09:52:16 Japanese Yen (JPY) 0.2467 0.2595
2021/05/24 09:55:58 Japanese Yen (JPY) 0.2467 0.2595
2021/05/24 10:00:30 Japanese Yen (JPY) 0.2467 0.2595
2021/05/24 10:03:34 Japanese Yen (JPY) 0.2467 0.2595
2021/05/24 10:17:27 Japanese Yen (JPY) 0.2467 0.2595
2021/05/24 10:18:09 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:20:58 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:22:51 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:29:44 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:36:08 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 10:40:41 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:41:26 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:44:08 Japanese Yen (JPY) 0.2468 0.2596
2021/05/24 10:48:49 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 10:54:32 Japanese Yen (JPY) 0.2469 0.2597
2021/05/24 10:56:42 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 10:57:22 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 10:58:05 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 10:58:53 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:00:13 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:01:04 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:13:15 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 11:21:48 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:24:02 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:24:45 Japanese Yen (JPY) 0.247 0.2598
2021/05/24 11:33:00 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 11:34:18 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 11:43:50 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 11:45:15 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 11:54:53 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 12:04:18 Japanese Yen (JPY) 0.2471 0.2599
2021/05/24 12:24:33 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 12:42:36 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 13:00:38 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 13:16:49 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 13:31:50 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 13:36:23 Japanese Yen (JPY) 0.2472 0.26
2021/05/24 13:44:53 Japanese Yen (JPY) 0.2473 0.2601
2021/05/24 13:51:56 Japanese Yen (JPY) 0.2473 0.2601
2021/05/24 14:00:15 Japanese Yen (JPY) 0.2473 0.2601
2021/05/24 14:02:24 Japanese Yen (JPY) 0.2474 0.2602
2021/05/24 14:03:31 Japanese Yen (JPY) 0.2475 0.2603
2021/05/24 14:03:55 Japanese Yen (JPY) 0.2475 0.2603
2021/05/24 14:06:50 Japanese Yen (JPY) 0.2475 0.2603
2021/05/24 14:07:21 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 14:11:08 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 14:11:45 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 14:12:03 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 14:14:22 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 14:17:52 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 14:25:12 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 14:35:22 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 14:56:52 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 14:59:55 Japanese Yen (JPY) 0.2478 0.2606
2021/05/24 15:01:52 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 15:10:35 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 15:25:15 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 15:29:13 Japanese Yen (JPY) 0.2477 0.2605
2021/05/24 15:37:51 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 15:46:51 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 15:50:05 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 15:50:54 Japanese Yen (JPY) 0.2476 0.2604
2021/05/24 16:00:25 Japanese Yen (JPY) 0.2476 0.2604