臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/21 09:00:47 Japanese Yen (JPY) 0.2481 0.2609
2021/05/21 09:01:08 Japanese Yen (JPY) 0.248 0.2608
2021/05/21 09:01:20 Japanese Yen (JPY) 0.2479 0.2607
2021/05/21 09:01:34 Japanese Yen (JPY) 0.2478 0.2606
2021/05/21 09:02:22 Japanese Yen (JPY) 0.2477 0.2605
2021/05/21 09:09:09 Japanese Yen (JPY) 0.2476 0.2604
2021/05/21 09:09:26 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 09:09:42 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 09:11:34 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 09:11:48 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 09:12:19 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:13:39 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:14:17 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:17:43 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:18:20 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:21:14 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:23:18 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:23:42 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:24:31 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:25:43 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:27:26 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:37:11 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:40:03 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 09:45:57 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 09:49:01 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:53:41 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 09:54:12 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:55:53 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:56:45 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 09:59:22 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:01:08 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:05:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:09:43 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 10:13:17 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 10:17:01 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:17:25 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 10:18:57 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:24:51 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:28:55 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:29:57 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:31:07 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:32:26 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:37:25 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:39:49 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:44:05 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:44:12 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 10:46:48 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 10:52:38 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 10:54:53 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 10:55:46 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 10:56:15 Japanese Yen (JPY) 0.2469 0.2597
2021/05/21 10:57:08 Japanese Yen (JPY) 0.2469 0.2597
2021/05/21 11:01:08 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:09:25 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:11:04 Japanese Yen (JPY) 0.2469 0.2597
2021/05/21 11:17:47 Japanese Yen (JPY) 0.2469 0.2597
2021/05/21 11:28:56 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:32:47 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:33:07 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:35:32 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 11:38:17 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:44:55 Japanese Yen (JPY) 0.247 0.2598
2021/05/21 11:51:27 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 11:52:31 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 12:00:19 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 12:35:55 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 12:51:22 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 13:09:17 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 13:30:51 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 13:33:18 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 13:41:17 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 13:46:39 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 13:48:24 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:00:23 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:00:56 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:01:08 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:02:14 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:02:23 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:03:02 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:03:13 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 14:03:21 Japanese Yen (JPY) 0.2471 0.2599
2021/05/21 14:04:18 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:06:35 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:07:23 Japanese Yen (JPY) 0.2472 0.26
2021/05/21 14:07:52 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:08:42 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:09:18 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:11:43 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:12:46 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:17:34 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:19:41 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:20:48 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:23:28 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:36:33 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:39:13 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:45:04 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:45:20 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:47:29 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 14:48:24 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:52:15 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 14:59:11 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 15:05:19 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:06:40 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:12:35 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 15:16:25 Japanese Yen (JPY) 0.2473 0.2601
2021/05/21 15:23:49 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:25:17 Japanese Yen (JPY) 0.2474 0.2602
2021/05/21 15:29:36 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:34:22 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:39:42 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:45:51 Japanese Yen (JPY) 0.2475 0.2603
2021/05/21 15:48:21 Japanese Yen (JPY) 0.2476 0.2604
2021/05/21 16:00:19 Japanese Yen (JPY) 0.2476 0.2604