臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/20 09:01:22 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:01:49 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 09:02:17 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 09:05:21 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 09:06:44 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:12:26 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:13:26 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:17:07 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:19:26 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:21:20 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:22:28 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:25:51 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:26:20 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:27:27 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:27:44 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:28:37 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:32:50 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:33:58 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:35:13 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:36:27 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:38:03 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:38:15 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 09:39:57 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:40:23 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:40:40 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:40:57 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:41:51 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:42:17 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:42:27 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:43:46 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:44:17 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 09:47:41 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:48:05 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:48:14 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 09:53:40 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 09:57:03 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:01:09 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:04:49 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:06:41 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 10:09:15 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:13:25 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:23:05 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:24:49 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 10:24:58 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 10:34:35 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 10:44:32 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:50:41 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 10:50:53 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:51:37 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:52:39 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 10:59:40 Japanese Yen (JPY) 0.2466 0.2594
2021/05/20 11:01:04 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 11:20:48 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 11:33:58 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 11:43:39 Japanese Yen (JPY) 0.2467 0.2595
2021/05/20 11:49:19 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 11:57:06 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 11:58:09 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 12:00:46 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 12:11:52 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 12:24:16 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 12:33:19 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 12:48:38 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 13:00:08 Japanese Yen (JPY) 0.2468 0.2596
2021/05/20 13:18:10 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 13:36:59 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 13:45:44 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 14:00:16 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 14:02:07 Japanese Yen (JPY) 0.2469 0.2597
2021/05/20 14:02:37 Japanese Yen (JPY) 0.247 0.2598
2021/05/20 14:04:42 Japanese Yen (JPY) 0.2471 0.2599
2021/05/20 14:05:16 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:06:27 Japanese Yen (JPY) 0.2471 0.2599
2021/05/20 14:06:53 Japanese Yen (JPY) 0.2471 0.2599
2021/05/20 14:07:19 Japanese Yen (JPY) 0.2471 0.2599
2021/05/20 14:10:20 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:13:43 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:15:20 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:16:15 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:16:49 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:18:50 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:22:19 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:23:12 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:25:37 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:25:45 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:27:15 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:27:23 Japanese Yen (JPY) 0.2471 0.2599
2021/05/20 14:30:46 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:32:18 Japanese Yen (JPY) 0.2472 0.26
2021/05/20 14:33:31 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:37:23 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 14:38:20 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:41:22 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:46:19 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:51:19 Japanese Yen (JPY) 0.2473 0.2601
2021/05/20 14:51:55 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 14:55:08 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 14:57:33 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 15:04:12 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:05:51 Japanese Yen (JPY) 0.2476 0.2604
2021/05/20 15:12:04 Japanese Yen (JPY) 0.2476 0.2604
2021/05/20 15:13:33 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:15:43 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:25:34 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:26:16 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 15:28:52 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 15:35:17 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 15:37:59 Japanese Yen (JPY) 0.2474 0.2602
2021/05/20 15:39:36 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:46:58 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:48:23 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 15:51:21 Japanese Yen (JPY) 0.2475 0.2603
2021/05/20 16:00:25 Japanese Yen (JPY) 0.2476 0.2604