臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/19 09:00:47 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 09:02:03 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 09:03:36 Japanese Yen (JPY) 0.2468 0.2596
2021/05/19 09:03:48 Japanese Yen (JPY) 0.2468 0.2596
2021/05/19 09:06:13 Japanese Yen (JPY) 0.2467 0.2595
2021/05/19 09:06:50 Japanese Yen (JPY) 0.2467 0.2595
2021/05/19 09:10:52 Japanese Yen (JPY) 0.2467 0.2595
2021/05/19 09:12:43 Japanese Yen (JPY) 0.2467 0.2595
2021/05/19 09:15:54 Japanese Yen (JPY) 0.2467 0.2595
2021/05/19 09:18:10 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 09:19:03 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 09:21:32 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 09:25:20 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 09:27:37 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 09:28:53 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:30:41 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:31:44 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 09:34:14 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:36:11 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:40:37 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:44:17 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 09:44:44 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 09:57:02 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 09:58:26 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 10:01:09 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:01:55 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:02:42 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:04:03 Japanese Yen (JPY) 0.2462 0.259
2021/05/19 10:07:06 Japanese Yen (JPY) 0.2462 0.259
2021/05/19 10:17:42 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 10:19:15 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 10:26:07 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 10:26:49 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 10:31:40 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:36:05 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:42:40 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 10:58:23 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 11:00:37 Japanese Yen (JPY) 0.2462 0.259
2021/05/19 11:01:13 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 11:02:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 11:18:15 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 11:25:57 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 11:42:58 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 11:48:23 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 11:51:28 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 11:52:22 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 12:02:53 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 12:12:17 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 12:18:17 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 12:27:36 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 12:49:16 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 12:58:21 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 13:18:37 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 13:19:22 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 13:25:06 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 13:45:12 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 13:52:34 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 14:00:14 Japanese Yen (JPY) 0.2463 0.2591
2021/05/19 14:00:58 Japanese Yen (JPY) 0.2464 0.2592
2021/05/19 14:01:22 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 14:02:07 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 14:03:30 Japanese Yen (JPY) 0.2465 0.2593
2021/05/19 14:04:04 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 14:04:50 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 14:06:22 Japanese Yen (JPY) 0.2466 0.2594
2021/05/19 14:08:32 Japanese Yen (JPY) 0.2468 0.2596
2021/05/19 14:08:57 Japanese Yen (JPY) 0.2468 0.2596
2021/05/19 14:09:05 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 14:11:32 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 14:12:23 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:14:46 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 14:15:22 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:17:21 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:18:07 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:20:30 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 14:23:29 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 14:24:42 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 14:27:25 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 14:29:50 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:31:48 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:33:28 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 14:33:43 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:37:18 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:42:41 Japanese Yen (JPY) 0.2469 0.2597
2021/05/19 14:51:22 Japanese Yen (JPY) 0.247 0.2598
2021/05/19 14:51:58 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 14:54:32 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 14:54:40 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 15:08:14 Japanese Yen (JPY) 0.2473 0.2601
2021/05/19 15:09:18 Japanese Yen (JPY) 0.2473 0.2601
2021/05/19 15:10:20 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 15:12:15 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 15:23:00 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 15:26:14 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 15:33:58 Japanese Yen (JPY) 0.2472 0.26
2021/05/19 15:36:17 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 15:37:10 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 15:40:33 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 15:46:19 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 15:54:59 Japanese Yen (JPY) 0.2471 0.2599
2021/05/19 16:00:30 Japanese Yen (JPY) 0.2472 0.26