臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/18 09:00:20 Japanese Yen (JPY) 0.2477 0.2605
2021/05/18 09:00:50 Japanese Yen (JPY) 0.2475 0.2603
2021/05/18 09:00:57 Japanese Yen (JPY) 0.2474 0.2602
2021/05/18 09:01:08 Japanese Yen (JPY) 0.2474 0.2602
2021/05/18 09:01:45 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:02:22 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:03:26 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 09:06:12 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 09:06:45 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:11:37 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:11:57 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:15:08 Japanese Yen (JPY) 0.2475 0.2603
2021/05/18 09:17:13 Japanese Yen (JPY) 0.2476 0.2604
2021/05/18 09:18:41 Japanese Yen (JPY) 0.2476 0.2604
2021/05/18 09:19:10 Japanese Yen (JPY) 0.2476 0.2604
2021/05/18 09:22:37 Japanese Yen (JPY) 0.2476 0.2604
2021/05/18 09:23:12 Japanese Yen (JPY) 0.2477 0.2605
2021/05/18 09:24:10 Japanese Yen (JPY) 0.2476 0.2604
2021/05/18 09:24:57 Japanese Yen (JPY) 0.2475 0.2603
2021/05/18 09:25:08 Japanese Yen (JPY) 0.2474 0.2602
2021/05/18 09:26:39 Japanese Yen (JPY) 0.2475 0.2603
2021/05/18 09:32:51 Japanese Yen (JPY) 0.2475 0.2603
2021/05/18 09:33:31 Japanese Yen (JPY) 0.2474 0.2602
2021/05/18 09:34:26 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:34:34 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:34:43 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:34:51 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:35:23 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:36:38 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:36:50 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:38:09 Japanese Yen (JPY) 0.2473 0.2601
2021/05/18 09:49:18 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:52:43 Japanese Yen (JPY) 0.2472 0.26
2021/05/18 09:54:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 09:56:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 09:58:40 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 09:58:55 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 09:59:55 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:00:17 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:00:34 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:01:01 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:01:09 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:01:20 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:03:15 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:04:53 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:05:45 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:11:57 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:14:41 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:16:08 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:20:19 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:26:41 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 10:29:39 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:40:01 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 10:40:31 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:43:37 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 10:50:59 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:51:34 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:51:43 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:53:24 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 10:56:00 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 10:58:57 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:00:23 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:00:40 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 11:07:42 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:18:53 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:25:48 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:29:48 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 11:37:30 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 11:38:02 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:41:34 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:45:30 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 11:49:01 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 11:53:08 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 12:03:15 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 12:34:22 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 12:51:01 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 13:11:58 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 13:32:53 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 13:41:12 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 13:42:53 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 13:56:32 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:00:13 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:00:24 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:02:38 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:03:31 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:05:00 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:07:13 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 14:11:14 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:13:31 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:14:07 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:14:56 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:15:41 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:16:30 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:17:21 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:18:21 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:21:17 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:21:50 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:24:00 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:26:15 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 14:39:05 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:44:33 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:45:18 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:47:47 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:48:50 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:51:35 Japanese Yen (JPY) 0.247 0.2598
2021/05/18 14:51:48 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:53:47 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 14:57:36 Japanese Yen (JPY) 0.2468 0.2596
2021/05/18 15:04:26 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 15:09:11 Japanese Yen (JPY) 0.2469 0.2597
2021/05/18 15:25:38 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 15:39:13 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 15:46:29 Japanese Yen (JPY) 0.2471 0.2599
2021/05/18 16:01:29 Japanese Yen (JPY) 0.2472 0.26