臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/17 09:01:28 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 09:01:53 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:03:31 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:04:03 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:05:39 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:06:03 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:06:37 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:13:14 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:14:14 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:15:54 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:17:26 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 09:20:19 Japanese Yen (JPY) 0.2475 0.2603
2021/05/17 09:23:35 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:25:41 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:29:30 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:33:10 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:38:42 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 09:41:22 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:42:21 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:42:41 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 09:45:18 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:46:28 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 09:48:05 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:51:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:51:14 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:54:40 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 09:54:59 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 09:56:02 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 09:56:32 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 09:56:53 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 09:57:23 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:01:18 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:01:51 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:03:52 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:08:37 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:12:26 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:13:10 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:13:30 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:17:39 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:20:15 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:22:50 Japanese Yen (JPY) 0.2468 0.2596
2021/05/17 10:25:22 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:28:11 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:32:51 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:35:26 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:39:47 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 10:43:50 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:44:01 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 10:46:13 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:46:33 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:47:32 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:49:37 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 10:55:47 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 10:57:01 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:00:55 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 11:02:02 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:07:28 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:09:06 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:10:11 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:11:41 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 11:19:47 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:28:16 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 11:30:08 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 11:30:18 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 11:39:18 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 11:48:01 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 11:55:31 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 12:02:11 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 12:25:05 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 12:45:32 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 13:00:13 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 13:20:34 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 13:33:48 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 13:54:00 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:00:17 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:01:31 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:02:22 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:02:38 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 14:03:48 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 14:04:17 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 14:04:36 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 14:08:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 14:09:21 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 14:09:41 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 14:10:05 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 14:10:34 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 14:10:43 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 14:11:08 Japanese Yen (JPY) 0.2469 0.2597
2021/05/17 14:13:09 Japanese Yen (JPY) 0.247 0.2598
2021/05/17 14:14:10 Japanese Yen (JPY) 0.2471 0.2599
2021/05/17 14:17:21 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 14:19:14 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 14:25:53 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:34:10 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:36:51 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 14:38:12 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:40:29 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:41:34 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:44:59 Japanese Yen (JPY) 0.2472 0.26
2021/05/17 14:45:14 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 14:51:42 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 14:58:10 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:00:14 Japanese Yen (JPY) 0.2475 0.2603
2021/05/17 15:06:47 Japanese Yen (JPY) 0.2475 0.2603
2021/05/17 15:09:17 Japanese Yen (JPY) 0.2476 0.2604
2021/05/17 15:15:59 Japanese Yen (JPY) 0.2476 0.2604
2021/05/17 15:18:46 Japanese Yen (JPY) 0.2475 0.2603
2021/05/17 15:20:08 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:21:33 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:25:14 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:27:11 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:28:46 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:32:11 Japanese Yen (JPY) 0.2473 0.2601
2021/05/17 15:37:46 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:44:23 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:46:01 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 15:53:40 Japanese Yen (JPY) 0.2474 0.2602
2021/05/17 16:00:41 Japanese Yen (JPY) 0.2474 0.2602