臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/14 09:01:18 Japanese Yen (JPY) 0.2464 0.2592
2021/05/14 09:01:41 Japanese Yen (JPY) 0.2462 0.259
2021/05/14 09:01:51 Japanese Yen (JPY) 0.246 0.2588
2021/05/14 09:02:02 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 09:02:45 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 09:07:48 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:09:13 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:16:11 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:17:20 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:17:42 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:17:54 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:20:58 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:21:48 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:23:28 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:27:12 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:28:33 Japanese Yen (JPY) 0.2456 0.2584
2021/05/14 09:31:44 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:35:25 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:40:32 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:42:57 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 09:53:34 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 09:59:05 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:00:24 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:00:48 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:02:58 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:03:32 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:09:01 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:10:20 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:22:02 Japanese Yen (JPY) 0.2457 0.2585
2021/05/14 10:31:46 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:36:56 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:40:18 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:40:37 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:44:58 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 10:51:22 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 10:54:45 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 10:57:36 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 10:59:58 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:01:03 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:02:07 Japanese Yen (JPY) 0.2458 0.2586
2021/05/14 11:02:55 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:07:55 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:21:00 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:30:39 Japanese Yen (JPY) 0.2459 0.2587
2021/05/14 11:33:54 Japanese Yen (JPY) 0.246 0.2588
2021/05/14 11:51:17 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 11:56:27 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 11:59:37 Japanese Yen (JPY) 0.246 0.2588
2021/05/14 12:02:13 Japanese Yen (JPY) 0.246 0.2588
2021/05/14 12:12:50 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 12:26:49 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 12:37:10 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 12:48:34 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 12:55:08 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 13:20:50 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 13:38:20 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 13:47:24 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 13:51:10 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 14:00:45 Japanese Yen (JPY) 0.2461 0.2589
2021/05/14 14:01:53 Japanese Yen (JPY) 0.2462 0.259
2021/05/14 14:02:51 Japanese Yen (JPY) 0.2463 0.2591
2021/05/14 14:05:50 Japanese Yen (JPY) 0.2464 0.2592
2021/05/14 14:06:59 Japanese Yen (JPY) 0.2464 0.2592
2021/05/14 14:09:29 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:10:48 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:11:59 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:12:41 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:13:52 Japanese Yen (JPY) 0.2467 0.2595
2021/05/14 14:14:25 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:16:12 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:26:03 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:27:18 Japanese Yen (JPY) 0.2464 0.2592
2021/05/14 14:27:49 Japanese Yen (JPY) 0.2464 0.2592
2021/05/14 14:29:45 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:31:44 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:36:53 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 14:37:01 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:41:00 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:42:12 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 14:47:16 Japanese Yen (JPY) 0.2467 0.2595
2021/05/14 14:50:50 Japanese Yen (JPY) 0.2468 0.2596
2021/05/14 14:53:23 Japanese Yen (JPY) 0.2468 0.2596
2021/05/14 14:56:10 Japanese Yen (JPY) 0.2469 0.2597
2021/05/14 14:58:41 Japanese Yen (JPY) 0.2467 0.2595
2021/05/14 15:02:56 Japanese Yen (JPY) 0.2468 0.2596
2021/05/14 15:04:17 Japanese Yen (JPY) 0.2468 0.2596
2021/05/14 15:10:55 Japanese Yen (JPY) 0.2468 0.2596
2021/05/14 15:11:14 Japanese Yen (JPY) 0.2467 0.2595
2021/05/14 15:22:58 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 15:25:24 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 15:30:13 Japanese Yen (JPY) 0.2466 0.2594
2021/05/14 15:39:35 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 15:47:49 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 15:49:54 Japanese Yen (JPY) 0.2465 0.2593
2021/05/14 16:01:30 Japanese Yen (JPY) 0.2466 0.2594