臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/13 09:00:55 Japanese Yen (JPY) 0.246 0.2588
2021/05/13 09:02:38 Japanese Yen (JPY) 0.2461 0.2589
2021/05/13 09:06:29 Japanese Yen (JPY) 0.2461 0.2589
2021/05/13 09:08:36 Japanese Yen (JPY) 0.2461 0.2589
2021/05/13 09:18:59 Japanese Yen (JPY) 0.246 0.2588
2021/05/13 09:19:26 Japanese Yen (JPY) 0.246 0.2588
2021/05/13 09:19:34 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 09:20:09 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 09:29:31 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 09:30:42 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 09:31:44 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:38:53 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:40:28 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:42:00 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:42:51 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:43:29 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 09:48:32 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:51:34 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 09:53:55 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 09:54:29 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 09:55:05 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 09:55:51 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 09:57:45 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:00:54 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:03:06 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 10:03:33 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 10:04:27 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:06:04 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 10:08:49 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:17:58 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:28:23 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:30:23 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:35:39 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:40:02 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:44:15 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:50:52 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 10:52:35 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:54:27 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:58:30 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 10:59:30 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:00:21 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:04:15 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 11:14:28 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:28:13 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:39:00 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:41:51 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 11:58:42 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 12:04:32 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 12:16:26 Japanese Yen (JPY) 0.2455 0.2583
2021/05/13 12:30:31 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 12:45:57 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 13:01:21 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 13:17:34 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 13:29:06 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 13:36:51 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 13:52:09 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 14:00:16 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 14:00:47 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 14:03:54 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 14:07:18 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 14:08:41 Japanese Yen (JPY) 0.2456 0.2584
2021/05/13 14:10:26 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 14:19:57 Japanese Yen (JPY) 0.2457 0.2585
2021/05/13 14:22:05 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 14:25:24 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 14:29:38 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 14:35:21 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 14:35:36 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 14:39:29 Japanese Yen (JPY) 0.246 0.2588
2021/05/13 14:45:46 Japanese Yen (JPY) 0.2461 0.2589
2021/05/13 14:55:52 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 14:56:24 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 14:57:23 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 14:59:12 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:03:43 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:07:56 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:08:44 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:11:01 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:13:52 Japanese Yen (JPY) 0.2463 0.2591
2021/05/13 15:17:10 Japanese Yen (JPY) 0.2462 0.259
2021/05/13 15:25:13 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 15:28:47 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 15:28:55 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 15:32:13 Japanese Yen (JPY) 0.2458 0.2586
2021/05/13 15:33:35 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 15:40:56 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 15:43:03 Japanese Yen (JPY) 0.2459 0.2587
2021/05/13 15:47:56 Japanese Yen (JPY) 0.246 0.2588
2021/05/13 16:00:23 Japanese Yen (JPY) 0.246 0.2588