臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/12 09:00:35 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 09:00:50 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:01:05 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:08:51 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:09:13 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 09:13:32 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 09:14:23 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:15:01 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:16:24 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:16:51 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:18:44 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:19:02 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:26:55 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 09:30:23 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:31:07 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:34:42 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:44:32 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:45:48 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:52:37 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:54:55 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 09:57:24 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 10:03:22 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 10:07:02 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 10:12:02 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 10:12:52 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 10:15:07 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 10:15:50 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:16:34 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 10:22:08 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:22:54 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 10:23:10 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:26:05 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 10:33:45 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:37:02 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:40:51 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 10:49:11 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:51:14 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 10:52:59 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 10:59:23 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 11:00:17 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 11:00:38 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 11:01:37 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 11:03:08 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 11:25:06 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 11:26:20 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 11:28:58 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 11:34:56 Japanese Yen (JPY) 0.2481 0.2609
2021/05/12 11:37:02 Japanese Yen (JPY) 0.2481 0.2609
2021/05/12 11:39:58 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 11:40:23 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 11:43:17 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 11:48:08 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 11:48:35 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 11:56:58 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 11:58:22 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 12:00:42 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 12:12:12 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 12:23:03 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 12:37:07 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 12:48:01 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 12:58:43 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 13:14:35 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 13:40:39 Japanese Yen (JPY) 0.248 0.2608
2021/05/12 13:52:27 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 14:00:22 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 14:01:01 Japanese Yen (JPY) 0.2479 0.2607
2021/05/12 14:01:41 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 14:02:00 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:03:48 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:05:55 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 14:11:54 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 14:12:25 Japanese Yen (JPY) 0.2478 0.2606
2021/05/12 14:13:04 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:16:51 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:18:38 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:21:32 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:22:19 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 14:25:57 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 14:26:29 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:27:23 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:28:54 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:39:18 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:54:22 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:55:29 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:56:00 Japanese Yen (JPY) 0.2477 0.2605
2021/05/12 14:56:08 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:57:16 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 14:57:44 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 14:57:59 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 14:58:08 Japanese Yen (JPY) 0.2474 0.2602
2021/05/12 15:00:30 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:01:27 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:03:23 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:04:30 Japanese Yen (JPY) 0.2474 0.2602
2021/05/12 15:10:45 Japanese Yen (JPY) 0.2474 0.2602
2021/05/12 15:12:21 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:17:21 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 15:18:08 Japanese Yen (JPY) 0.2476 0.2604
2021/05/12 15:19:33 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:25:02 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:29:35 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:33:48 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:41:28 Japanese Yen (JPY) 0.2475 0.2603
2021/05/12 15:58:55 Japanese Yen (JPY) 0.2474 0.2602
2021/05/12 16:00:35 Japanese Yen (JPY) 0.2474 0.2602