臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/11 09:01:05 Japanese Yen (JPY) 0.2464 0.2592
2021/05/11 09:01:29 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 09:01:55 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 09:03:33 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 09:03:44 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 09:04:45 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 09:06:01 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 09:06:16 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:13:09 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:14:43 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:15:14 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:16:34 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 09:18:02 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 09:19:11 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:19:47 Japanese Yen (JPY) 0.2459 0.2587
2021/05/11 09:22:14 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:29:34 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:39:28 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:40:47 Japanese Yen (JPY) 0.246 0.2588
2021/05/11 09:42:42 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 09:52:28 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 10:02:20 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 10:10:35 Japanese Yen (JPY) 0.2461 0.2589
2021/05/11 10:32:57 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 10:50:44 Japanese Yen (JPY) 0.2463 0.2591
2021/05/11 11:00:35 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 11:04:05 Japanese Yen (JPY) 0.2462 0.259
2021/05/11 11:08:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/11 11:13:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/11 11:15:10 Japanese Yen (JPY) 0.2464 0.2592
2021/05/11 11:21:50 Japanese Yen (JPY) 0.2464 0.2592
2021/05/11 11:23:52 Japanese Yen (JPY) 0.2464 0.2592
2021/05/11 11:25:08 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:29:08 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:32:23 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:38:31 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:43:06 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:45:15 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:48:48 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:50:14 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:55:01 Japanese Yen (JPY) 0.2465 0.2593
2021/05/11 11:55:19 Japanese Yen (JPY) 0.2466 0.2594
2021/05/11 11:58:06 Japanese Yen (JPY) 0.2466 0.2594
2021/05/11 12:01:24 Japanese Yen (JPY) 0.2466 0.2594
2021/05/11 12:16:15 Japanese Yen (JPY) 0.2466 0.2594
2021/05/11 12:29:12 Japanese Yen (JPY) 0.2467 0.2595
2021/05/11 12:45:15 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 13:01:51 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 13:04:09 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 13:22:23 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 13:39:53 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 13:50:04 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 14:00:14 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 14:00:56 Japanese Yen (JPY) 0.2468 0.2596
2021/05/11 14:01:25 Japanese Yen (JPY) 0.2469 0.2597
2021/05/11 14:01:36 Japanese Yen (JPY) 0.2469 0.2597
2021/05/11 14:01:43 Japanese Yen (JPY) 0.247 0.2598
2021/05/11 14:02:23 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 14:02:39 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 14:03:05 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:04:16 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:05:56 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:06:27 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:08:30 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:09:12 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:11:16 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 14:13:15 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:13:22 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:14:14 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:15:12 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 14:16:36 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:17:54 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:20:46 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:22:37 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:25:42 Japanese Yen (JPY) 0.2476 0.2604
2021/05/11 14:26:20 Japanese Yen (JPY) 0.2476 0.2604
2021/05/11 14:30:50 Japanese Yen (JPY) 0.2476 0.2604
2021/05/11 14:34:26 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:36:47 Japanese Yen (JPY) 0.2475 0.2603
2021/05/11 14:38:01 Japanese Yen (JPY) 0.2474 0.2602
2021/05/11 14:39:11 Japanese Yen (JPY) 0.2474 0.2602
2021/05/11 14:44:04 Japanese Yen (JPY) 0.2473 0.2601
2021/05/11 14:46:11 Japanese Yen (JPY) 0.2474 0.2602
2021/05/11 14:47:59 Japanese Yen (JPY) 0.2474 0.2602
2021/05/11 14:57:30 Japanese Yen (JPY) 0.2474 0.2602
2021/05/11 15:00:52 Japanese Yen (JPY) 0.2473 0.2601
2021/05/11 15:02:39 Japanese Yen (JPY) 0.2473 0.2601
2021/05/11 15:02:46 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 15:04:36 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 15:08:35 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 15:11:04 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:12:35 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:15:27 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:16:12 Japanese Yen (JPY) 0.247 0.2598
2021/05/11 15:16:21 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:19:10 Japanese Yen (JPY) 0.247 0.2598
2021/05/11 15:22:01 Japanese Yen (JPY) 0.2469 0.2597
2021/05/11 15:24:44 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:26:12 Japanese Yen (JPY) 0.2472 0.26
2021/05/11 15:27:48 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:39:44 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:41:24 Japanese Yen (JPY) 0.2471 0.2599
2021/05/11 15:48:47 Japanese Yen (JPY) 0.247 0.2598
2021/05/11 16:01:34 Japanese Yen (JPY) 0.247 0.2598