臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/10 09:00:35 Japanese Yen (JPY) 0.2466 0.2594
2021/05/10 09:01:06 Japanese Yen (JPY) 0.2464 0.2592
2021/05/10 09:01:53 Japanese Yen (JPY) 0.2463 0.2591
2021/05/10 09:02:25 Japanese Yen (JPY) 0.2463 0.2591
2021/05/10 09:03:55 Japanese Yen (JPY) 0.2463 0.2591
2021/05/10 09:04:19 Japanese Yen (JPY) 0.2462 0.259
2021/05/10 09:06:41 Japanese Yen (JPY) 0.2461 0.2589
2021/05/10 09:08:42 Japanese Yen (JPY) 0.2461 0.2589
2021/05/10 09:08:56 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 09:09:45 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 09:11:06 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 09:12:09 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 09:15:21 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 09:16:37 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 09:18:24 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 09:19:56 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 09:25:50 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 09:25:58 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 09:27:35 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 09:29:03 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 09:36:43 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 09:37:25 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 09:50:27 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 09:52:44 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 09:55:39 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 10:01:42 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:05:16 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:17:52 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:20:31 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:23:38 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:27:22 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:38:30 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 10:39:55 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:48:38 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 10:49:53 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 10:53:48 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 10:59:17 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:06:57 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:10:28 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:15:25 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:25:27 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:36:26 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:48:01 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:48:57 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:50:46 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 11:52:09 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:52:20 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 11:55:11 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 12:01:21 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 12:16:36 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 12:34:51 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 12:51:19 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 13:01:56 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 13:23:33 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 13:49:01 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 13:55:46 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 13:58:16 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:00:16 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:01:26 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:02:16 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:03:20 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:06:03 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:07:01 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:12:55 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:16:28 Japanese Yen (JPY) 0.2461 0.2589
2021/05/10 14:22:02 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 14:26:48 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 14:32:26 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:35:39 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:37:31 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:42:01 Japanese Yen (JPY) 0.2457 0.2585
2021/05/10 14:43:39 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 14:47:26 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 14:51:03 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 14:54:01 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 14:55:54 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 14:57:03 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 15:01:23 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 15:13:57 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 15:19:11 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 15:19:57 Japanese Yen (JPY) 0.2461 0.2589
2021/05/10 15:23:53 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 15:25:12 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 15:33:11 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 15:33:55 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 15:36:02 Japanese Yen (JPY) 0.2458 0.2586
2021/05/10 15:44:00 Japanese Yen (JPY) 0.2459 0.2587
2021/05/10 15:52:11 Japanese Yen (JPY) 0.246 0.2588
2021/05/10 16:00:17 Japanese Yen (JPY) 0.2461 0.2589