臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/07 09:01:19 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:02:20 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:02:49 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:05:52 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:12:16 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:17:16 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:19:54 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:22:11 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:34:55 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:37:59 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:42:47 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:43:27 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:47:19 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:47:38 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 09:50:09 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 09:55:27 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 09:56:15 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 09:58:10 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 09:59:02 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 10:00:43 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 10:03:02 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:04:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:08:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:09:12 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:09:42 Japanese Yen (JPY) 0.2462 0.259
2021/05/07 10:11:24 Japanese Yen (JPY) 0.2462 0.259
2021/05/07 10:12:24 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:15:44 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:17:15 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:21:10 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:26:30 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:30:46 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:32:15 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:34:15 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 10:43:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 10:45:53 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 11:01:17 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 11:16:02 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 11:21:22 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 11:25:15 Japanese Yen (JPY) 0.2465 0.2593
2021/05/07 11:31:43 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 11:37:23 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 11:46:44 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 12:01:24 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 12:14:17 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 12:24:20 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 12:38:20 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 12:48:36 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 13:10:34 Japanese Yen (JPY) 0.2467 0.2595
2021/05/07 13:17:34 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 13:19:50 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 13:36:50 Japanese Yen (JPY) 0.2466 0.2594
2021/05/07 14:00:16 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 14:12:58 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 14:18:17 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 14:22:00 Japanese Yen (JPY) 0.2462 0.259
2021/05/07 14:24:07 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 14:33:19 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 14:39:14 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 14:48:01 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 15:10:35 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 15:14:48 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 15:16:04 Japanese Yen (JPY) 0.2464 0.2592
2021/05/07 15:24:01 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 15:26:50 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 15:39:20 Japanese Yen (JPY) 0.2463 0.2591
2021/05/07 15:52:42 Japanese Yen (JPY) 0.2462 0.259
2021/05/07 16:00:17 Japanese Yen (JPY) 0.2462 0.259