臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/06 09:00:59 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 09:07:23 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 09:09:07 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 09:17:34 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 09:20:29 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 09:25:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 09:35:11 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 09:41:30 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 09:42:43 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 09:54:15 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:03:10 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:11:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:13:47 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:14:38 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:26:30 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:30:14 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 10:31:54 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 10:34:36 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 10:41:38 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 10:43:08 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:46:52 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 10:48:04 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 10:50:08 Japanese Yen (JPY) 0.2462 0.259
2021/05/06 10:52:27 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:54:10 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:54:57 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:57:10 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 10:59:15 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 11:12:22 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 11:15:34 Japanese Yen (JPY) 0.2463 0.2591
2021/05/06 11:26:54 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 11:30:07 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 11:38:38 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 11:49:15 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 11:57:27 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 11:58:00 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 12:02:22 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 12:13:59 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 12:26:56 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 12:52:28 Japanese Yen (JPY) 0.2464 0.2592
2021/05/06 13:05:14 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 13:19:30 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 13:33:42 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 13:56:14 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 14:00:26 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 14:01:10 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 14:02:09 Japanese Yen (JPY) 0.2465 0.2593
2021/05/06 14:03:04 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:05:07 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:06:19 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:08:15 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:09:08 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:09:55 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:11:17 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:14:44 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:15:17 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:15:31 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:17:24 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:22:08 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:22:41 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:23:50 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:27:32 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:30:52 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:35:31 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 14:36:44 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 14:44:32 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:48:28 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:53:30 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:56:46 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 14:57:05 Japanese Yen (JPY) 0.2468 0.2596
2021/05/06 15:02:41 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 15:04:42 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:06:01 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:08:37 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:11:47 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:19:01 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:25:17 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:28:49 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 15:34:25 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:34:53 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 15:45:11 Japanese Yen (JPY) 0.2467 0.2595
2021/05/06 15:55:44 Japanese Yen (JPY) 0.2466 0.2594
2021/05/06 16:00:44 Japanese Yen (JPY) 0.2465 0.2593