臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/05 09:01:03 Japanese Yen (JPY) 0.2461 0.2589
2021/05/05 09:01:42 Japanese Yen (JPY) 0.2461 0.2589
2021/05/05 09:09:11 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 09:16:03 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 09:18:56 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 09:20:06 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 09:29:37 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 09:42:14 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 09:42:55 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 09:43:36 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 09:47:24 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 09:48:25 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 09:59:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 10:08:41 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 10:18:05 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 10:23:46 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 10:34:44 Japanese Yen (JPY) 0.2465 0.2593
2021/05/05 10:43:53 Japanese Yen (JPY) 0.2466 0.2594
2021/05/05 10:58:38 Japanese Yen (JPY) 0.2465 0.2593
2021/05/05 10:59:46 Japanese Yen (JPY) 0.2465 0.2593
2021/05/05 11:08:02 Japanese Yen (JPY) 0.2465 0.2593
2021/05/05 11:20:13 Japanese Yen (JPY) 0.2466 0.2594
2021/05/05 11:23:08 Japanese Yen (JPY) 0.2466 0.2594
2021/05/05 11:28:06 Japanese Yen (JPY) 0.2466 0.2594
2021/05/05 11:38:55 Japanese Yen (JPY) 0.2465 0.2593
2021/05/05 11:56:37 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 12:04:29 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 12:11:09 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 12:20:59 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 12:37:06 Japanese Yen (JPY) 0.2464 0.2592
2021/05/05 12:52:55 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 12:59:38 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 13:34:18 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 13:42:33 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 13:54:43 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:00:28 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:02:39 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 14:08:15 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:08:47 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 14:14:22 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:20:50 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:25:00 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:30:40 Japanese Yen (JPY) 0.2461 0.2589
2021/05/05 14:35:58 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:44:23 Japanese Yen (JPY) 0.2461 0.2589
2021/05/05 14:45:14 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:52:02 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 14:57:03 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:04:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:11:58 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:17:45 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:23:58 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 15:25:19 Japanese Yen (JPY) 0.2463 0.2591
2021/05/05 15:36:20 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:37:47 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 15:41:29 Japanese Yen (JPY) 0.2462 0.259
2021/05/05 16:00:21 Japanese Yen (JPY) 0.2464 0.2592