臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/04 09:00:45 Japanese Yen (JPY) 0.2467 0.2595
2021/05/04 09:02:43 Japanese Yen (JPY) 0.2466 0.2594
2021/05/04 09:03:42 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:04:05 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:14:48 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:19:05 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:21:07 Japanese Yen (JPY) 0.2466 0.2594
2021/05/04 09:33:20 Japanese Yen (JPY) 0.2466 0.2594
2021/05/04 09:33:31 Japanese Yen (JPY) 0.2466 0.2594
2021/05/04 09:34:02 Japanese Yen (JPY) 0.2466 0.2594
2021/05/04 09:34:11 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:35:06 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:43:47 Japanese Yen (JPY) 0.2465 0.2593
2021/05/04 09:47:06 Japanese Yen (JPY) 0.2464 0.2592
2021/05/04 09:54:40 Japanese Yen (JPY) 0.2464 0.2592
2021/05/04 09:56:26 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 09:56:36 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 09:59:20 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 09:59:54 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:01:03 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:01:15 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:04:33 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:05:01 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:06:00 Japanese Yen (JPY) 0.2461 0.2589
2021/05/04 10:08:29 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:15:42 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:17:06 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:19:10 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:20:32 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 10:23:34 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:26:40 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:32:31 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:36:57 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:37:57 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:45:49 Japanese Yen (JPY) 0.2464 0.2592
2021/05/04 10:49:47 Japanese Yen (JPY) 0.2464 0.2592
2021/05/04 10:51:58 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 10:53:29 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:02:36 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:10:20 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:20:52 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:26:58 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:39:38 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:49:24 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 11:51:13 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 12:01:02 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 12:15:11 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 12:21:04 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 12:35:25 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 12:43:29 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 13:21:27 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 13:41:16 Japanese Yen (JPY) 0.2461 0.2589
2021/05/04 14:00:22 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 14:01:04 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 14:03:54 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:04:45 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:05:39 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:06:34 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:10:54 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:14:43 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:18:25 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:24:48 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:26:28 Japanese Yen (JPY) 0.2464 0.2592
2021/05/04 14:30:06 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:30:49 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:37:04 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:38:00 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:44:55 Japanese Yen (JPY) 0.2463 0.2591
2021/05/04 14:45:49 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 14:46:11 Japanese Yen (JPY) 0.2462 0.259
2021/05/04 14:47:58 Japanese Yen (JPY) 0.2461 0.2589
2021/05/04 14:59:23 Japanese Yen (JPY) 0.2461 0.2589
2021/05/04 15:03:46 Japanese Yen (JPY) 0.2461 0.2589
2021/05/04 15:05:01 Japanese Yen (JPY) 0.246 0.2588
2021/05/04 15:06:13 Japanese Yen (JPY) 0.246 0.2588
2021/05/04 15:12:56 Japanese Yen (JPY) 0.246 0.2588
2021/05/04 15:18:22 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:25:11 Japanese Yen (JPY) 0.2458 0.2586
2021/05/04 15:26:41 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:27:58 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:30:54 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:33:09 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:36:33 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:38:30 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:44:42 Japanese Yen (JPY) 0.2459 0.2587
2021/05/04 15:50:54 Japanese Yen (JPY) 0.246 0.2588
2021/05/04 16:01:09 Japanese Yen (JPY) 0.2461 0.2589