臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/05/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/05/03 09:02:10 Japanese Yen (JPY) 0.2465 0.2593
2021/05/03 09:05:29 Japanese Yen (JPY) 0.2465 0.2593
2021/05/03 09:10:29 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 09:15:12 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 09:21:22 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 09:24:34 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 09:36:33 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:39:50 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:46:13 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:46:51 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:50:30 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:57:36 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 09:58:34 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 10:01:19 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:06:57 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:08:37 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:09:16 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:12:18 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:18:10 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:18:27 Japanese Yen (JPY) 0.2464 0.2592
2021/05/03 10:24:21 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:31:21 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:35:24 Japanese Yen (JPY) 0.2463 0.2591
2021/05/03 10:41:10 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 10:45:41 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 10:59:13 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 10:59:28 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 10:59:57 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 11:02:25 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 11:10:49 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 11:13:16 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 11:14:46 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 11:23:03 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 11:35:22 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 11:38:00 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 11:46:06 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 11:55:40 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 11:56:33 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 11:57:23 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 12:00:51 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 12:16:24 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 12:30:07 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 12:45:35 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 13:04:25 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 13:23:18 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 13:26:57 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 13:35:41 Japanese Yen (JPY) 0.2458 0.2586
2021/05/03 13:47:18 Japanese Yen (JPY) 0.2458 0.2586
2021/05/03 13:55:00 Japanese Yen (JPY) 0.2458 0.2586
2021/05/03 14:00:24 Japanese Yen (JPY) 0.2458 0.2586
2021/05/03 14:00:36 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:01:55 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:04:26 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:05:57 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:08:03 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:12:32 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:15:29 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:16:43 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 14:25:10 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 14:37:06 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 14:39:27 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 14:46:18 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 14:56:40 Japanese Yen (JPY) 0.2461 0.2589
2021/05/03 15:02:11 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 15:03:11 Japanese Yen (JPY) 0.2462 0.259
2021/05/03 15:05:49 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 15:09:45 Japanese Yen (JPY) 0.246 0.2588
2021/05/03 15:14:08 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 15:18:11 Japanese Yen (JPY) 0.2459 0.2587
2021/05/03 15:21:57 Japanese Yen (JPY) 0.2458 0.2586
2021/05/03 15:24:56 Japanese Yen (JPY) 0.2457 0.2585
2021/05/03 15:25:59 Japanese Yen (JPY) 0.2456 0.2584
2021/05/03 15:33:54 Japanese Yen (JPY) 0.2456 0.2584
2021/05/03 15:38:40 Japanese Yen (JPY) 0.2456 0.2584
2021/05/03 15:44:09 Japanese Yen (JPY) 0.2457 0.2585
2021/05/03 15:50:57 Japanese Yen (JPY) 0.2457 0.2585
2021/05/03 16:00:24 Japanese Yen (JPY) 0.2456 0.2584