臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/29 09:01:29 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:02:36 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:03:29 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:07:51 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:11:15 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:13:56 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:15:24 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:19:00 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 09:19:47 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 09:25:49 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 09:27:21 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:28:03 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:31:47 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:34:33 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:40:54 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:41:00 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 09:41:18 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 09:45:18 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 09:47:59 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 09:51:13 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 09:57:51 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 09:59:19 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 09:59:45 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:00:28 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:01:02 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:01:28 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:03:55 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:06:05 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 10:07:09 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:20:10 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:20:58 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:22:43 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 10:29:05 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 10:37:18 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 10:46:48 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 10:54:54 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 10:56:04 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 10:59:50 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 11:12:30 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 11:15:50 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:26:52 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:34:38 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:37:27 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:45:37 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:46:36 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:51:31 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 11:55:07 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 12:04:16 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 12:14:35 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 12:32:48 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 12:45:06 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 12:54:19 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 13:14:19 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 13:21:59 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 13:41:26 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 13:50:33 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 14:00:16 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 14:01:23 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 14:06:46 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 14:09:09 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 14:11:35 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 14:13:02 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:14:37 Japanese Yen (JPY) 0.2477 0.2605
2021/04/29 14:15:57 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:16:20 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 14:19:13 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:21:02 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:22:19 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:24:25 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:25:41 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:29:20 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:32:12 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:37:55 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:47:47 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:48:22 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 14:49:50 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:51:15 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 14:54:41 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 14:59:34 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:01:04 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:01:57 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:08:55 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 15:11:31 Japanese Yen (JPY) 0.2476 0.2604
2021/04/29 15:14:25 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:16:41 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:19:56 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:20:58 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:23:38 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:26:08 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:27:27 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:30:42 Japanese Yen (JPY) 0.2475 0.2603
2021/04/29 15:33:21 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:35:36 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:36:55 Japanese Yen (JPY) 0.2474 0.2602
2021/04/29 15:46:01 Japanese Yen (JPY) 0.2472 0.26
2021/04/29 15:46:37 Japanese Yen (JPY) 0.2471 0.2599
2021/04/29 15:48:56 Japanese Yen (JPY) 0.2473 0.2601
2021/04/29 16:01:07 Japanese Yen (JPY) 0.2472 0.26