臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/28 09:00:31 Japanese Yen (JPY) 0.2472 0.26
2021/04/28 09:00:48 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 09:01:00 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 09:01:10 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 09:03:19 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 09:04:26 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 09:08:02 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 09:11:38 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 09:15:54 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:17:37 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:19:33 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:20:43 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 09:21:24 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 09:22:19 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:24:35 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 09:26:59 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:29:09 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:32:42 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:34:52 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:37:57 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 09:41:33 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 09:43:48 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 09:50:50 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:53:01 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:55:41 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:56:55 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 09:58:16 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 10:03:24 Japanese Yen (JPY) 0.2466 0.2594
2021/04/28 10:06:59 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:14:00 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:16:11 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:19:34 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:22:37 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:32:19 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 10:34:41 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:43:29 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:46:02 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:48:00 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 10:49:08 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:53:41 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 10:55:31 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 10:57:33 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 10:59:13 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:02:35 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:03:43 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:10:35 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:12:28 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:17:19 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:20:45 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 11:30:45 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 11:40:28 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 11:45:15 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 11:47:10 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 11:48:25 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 12:00:31 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 12:20:41 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 12:37:38 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 12:46:27 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 12:58:18 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 13:15:27 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 13:28:20 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 13:41:59 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 13:53:18 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 13:58:48 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:00:28 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:01:35 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:03:38 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 14:12:30 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 14:14:59 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:17:50 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 14:23:34 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:24:43 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:30:56 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 14:35:58 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:36:24 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:38:31 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:40:49 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 14:42:08 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:46:14 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:50:43 Japanese Yen (JPY) 0.2467 0.2595
2021/04/28 14:50:51 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 14:52:49 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 14:53:47 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:01:11 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:07:26 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:15:32 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:15:34 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:16:11 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:20:24 Japanese Yen (JPY) 0.2468 0.2596
2021/04/28 15:23:55 Japanese Yen (JPY) 0.2469 0.2597
2021/04/28 15:25:10 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:25:16 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:31:07 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:35:58 Japanese Yen (JPY) 0.2471 0.2599
2021/04/28 15:38:37 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:45:39 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 15:54:13 Japanese Yen (JPY) 0.247 0.2598
2021/04/28 16:00:24 Japanese Yen (JPY) 0.247 0.2598