臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/27 09:00:50 Japanese Yen (JPY) 0.2495 0.2623
2021/04/27 09:01:10 Japanese Yen (JPY) 0.2492 0.262
2021/04/27 09:01:20 Japanese Yen (JPY) 0.249 0.2618
2021/04/27 09:01:30 Japanese Yen (JPY) 0.2489 0.2617
2021/04/27 09:02:03 Japanese Yen (JPY) 0.2488 0.2616
2021/04/27 09:03:35 Japanese Yen (JPY) 0.2488 0.2616
2021/04/27 09:04:55 Japanese Yen (JPY) 0.2485 0.2613
2021/04/27 09:05:04 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 09:05:50 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 09:05:59 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:07:43 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:08:11 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:09:49 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:16:29 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:19:23 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:20:57 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:24:40 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:25:42 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:28:02 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 09:29:29 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:29:45 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:30:35 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:33:04 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:35:46 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 09:38:18 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:43:46 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:50:01 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:54:41 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 09:56:49 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 10:03:09 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 10:07:24 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 10:13:23 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 10:17:13 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 10:19:44 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 10:21:30 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 10:23:31 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 10:26:54 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:29:14 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:30:50 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:32:49 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:33:48 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 10:39:36 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:41:40 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:43:06 Japanese Yen (JPY) 0.2479 0.2607
2021/04/27 10:50:15 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 10:57:55 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 10:59:24 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 11:00:19 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 11:01:03 Japanese Yen (JPY) 0.248 0.2608
2021/04/27 11:20:30 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 11:24:53 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 11:32:10 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 11:42:56 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 11:52:36 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 11:58:57 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 12:00:30 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 12:01:58 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 12:16:42 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 12:36:09 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 12:48:59 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:04:48 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:13:01 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:30:36 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:49:25 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:51:45 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 13:52:56 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 14:01:48 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:02:23 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:02:59 Japanese Yen (JPY) 0.2481 0.2609
2021/04/27 14:06:01 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:12:15 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:16:52 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:25:53 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:31:44 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 14:32:00 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 14:34:07 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 14:34:29 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 14:35:41 Japanese Yen (JPY) 0.2485 0.2613
2021/04/27 14:36:59 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 14:40:33 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 14:44:22 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 14:45:11 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 14:47:09 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 14:50:42 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 14:58:23 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:04:10 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 15:05:44 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 15:10:30 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:10:47 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 15:19:13 Japanese Yen (JPY) 0.2482 0.261
2021/04/27 15:23:27 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:26:58 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:33:20 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:37:12 Japanese Yen (JPY) 0.2483 0.2611
2021/04/27 15:38:16 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 15:46:20 Japanese Yen (JPY) 0.2484 0.2612
2021/04/27 16:00:15 Japanese Yen (JPY) 0.2483 0.2611