臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/26 09:01:17 Japanese Yen (JPY) 0.2509 0.2637
2021/04/26 09:01:56 Japanese Yen (JPY) 0.2509 0.2637
2021/04/26 09:04:10 Japanese Yen (JPY) 0.2509 0.2637
2021/04/26 09:05:11 Japanese Yen (JPY) 0.2509 0.2637
2021/04/26 09:05:56 Japanese Yen (JPY) 0.2508 0.2636
2021/04/26 09:06:21 Japanese Yen (JPY) 0.2508 0.2636
2021/04/26 09:12:54 Japanese Yen (JPY) 0.2508 0.2636
2021/04/26 09:14:52 Japanese Yen (JPY) 0.2507 0.2635
2021/04/26 09:16:14 Japanese Yen (JPY) 0.2507 0.2635
2021/04/26 09:16:41 Japanese Yen (JPY) 0.2506 0.2634
2021/04/26 09:17:18 Japanese Yen (JPY) 0.2506 0.2634
2021/04/26 09:18:09 Japanese Yen (JPY) 0.2506 0.2634
2021/04/26 09:21:09 Japanese Yen (JPY) 0.2506 0.2634
2021/04/26 09:25:23 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 09:29:36 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 09:35:53 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 09:36:20 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 09:37:04 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 09:39:32 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 09:39:54 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 09:41:02 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 09:46:21 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 09:49:59 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 09:57:24 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 09:59:49 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 10:03:01 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:03:55 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:07:13 Japanese Yen (JPY) 0.2506 0.2634
2021/04/26 10:10:06 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:10:57 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:12:02 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 10:15:53 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:18:09 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 10:19:15 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:24:35 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:35:54 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:40:57 Japanese Yen (JPY) 0.2505 0.2633
2021/04/26 10:52:13 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 10:58:43 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 11:09:44 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:13:11 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:19:15 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:21:12 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:24:53 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:25:30 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:34:26 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:35:00 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:37:01 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:38:38 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:43:00 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:43:55 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:46:05 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:47:40 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 11:47:57 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 11:55:06 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 12:01:14 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 12:17:48 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 12:43:24 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 12:46:17 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 13:03:42 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 13:12:24 Japanese Yen (JPY) 0.2504 0.2632
2021/04/26 13:15:22 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 13:27:14 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 13:30:51 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 13:33:56 Japanese Yen (JPY) 0.2502 0.263
2021/04/26 13:40:41 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 13:55:15 Japanese Yen (JPY) 0.2503 0.2631
2021/04/26 14:00:13 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 14:02:09 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 14:03:17 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 14:03:32 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:08:05 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:08:13 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 14:08:28 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:09:36 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:11:08 Japanese Yen (JPY) 0.2498 0.2626
2021/04/26 14:12:45 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:15:10 Japanese Yen (JPY) 0.2498 0.2626
2021/04/26 14:18:55 Japanese Yen (JPY) 0.2498 0.2626
2021/04/26 14:24:14 Japanese Yen (JPY) 0.2498 0.2626
2021/04/26 14:32:08 Japanese Yen (JPY) 0.2497 0.2625
2021/04/26 14:35:21 Japanese Yen (JPY) 0.2498 0.2626
2021/04/26 14:49:04 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:51:15 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:53:45 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 14:56:31 Japanese Yen (JPY) 0.2499 0.2627
2021/04/26 15:03:46 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:08:50 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:16:56 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 15:17:35 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 15:25:50 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 15:26:27 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:28:17 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:28:56 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:29:58 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:32:10 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 15:34:21 Japanese Yen (JPY) 0.25 0.2628
2021/04/26 15:35:30 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 15:45:08 Japanese Yen (JPY) 0.2501 0.2629
2021/04/26 16:00:43 Japanese Yen (JPY) 0.2502 0.263