臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/23 09:01:05 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:01:59 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 09:05:09 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 09:05:43 Japanese Yen (JPY) 0.2515 0.2643
2021/04/23 09:13:33 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:14:44 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 09:16:08 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:19:55 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:21:55 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:22:11 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:26:07 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 09:27:12 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 09:29:09 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:31:11 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:38:17 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:40:03 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 09:40:31 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 09:47:48 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 09:48:19 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 09:53:11 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 09:55:38 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 10:02:50 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 10:11:40 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 10:17:45 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 10:18:30 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 10:23:13 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 10:32:22 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 10:43:01 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 10:48:45 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 10:58:09 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 11:15:53 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 11:29:18 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 11:30:08 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 11:38:12 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 11:44:38 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 11:46:04 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 11:58:08 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 12:04:57 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 12:20:02 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 12:38:18 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 13:02:38 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 13:25:54 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 13:26:14 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 13:30:04 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 13:31:50 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 13:41:09 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 13:47:11 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 14:00:15 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 14:00:43 Japanese Yen (JPY) 0.2514 0.2642
2021/04/23 14:02:43 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 14:08:51 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:14:14 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:17:39 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:19:30 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:21:35 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:26:25 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:28:41 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 14:35:37 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 14:46:09 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:52:31 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 14:57:16 Japanese Yen (JPY) 0.2513 0.2641
2021/04/23 14:58:50 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 15:01:20 Japanese Yen (JPY) 0.2512 0.264
2021/04/23 15:03:33 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 15:08:37 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 15:15:27 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 15:17:54 Japanese Yen (JPY) 0.2509 0.2637
2021/04/23 15:26:10 Japanese Yen (JPY) 0.2509 0.2637
2021/04/23 15:28:24 Japanese Yen (JPY) 0.251 0.2638
2021/04/23 15:32:02 Japanese Yen (JPY) 0.251 0.2638
2021/04/23 15:44:06 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 15:47:28 Japanese Yen (JPY) 0.2511 0.2639
2021/04/23 15:49:36 Japanese Yen (JPY) 0.251 0.2638
2021/04/23 16:00:50 Japanese Yen (JPY) 0.251 0.2638