臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/22 09:01:07 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 09:06:36 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 09:06:57 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 09:07:18 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 09:07:39 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 09:07:50 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 09:08:07 Japanese Yen (JPY) 0.2505 0.2633
2021/04/22 09:09:56 Japanese Yen (JPY) 0.2505 0.2633
2021/04/22 09:12:14 Japanese Yen (JPY) 0.2503 0.2631
2021/04/22 09:16:46 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:20:28 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:22:26 Japanese Yen (JPY) 0.2505 0.2633
2021/04/22 09:26:01 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:27:09 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:32:26 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:33:18 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:37:49 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:38:42 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:46:29 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:50:32 Japanese Yen (JPY) 0.2505 0.2633
2021/04/22 09:51:51 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:53:04 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 09:56:45 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 10:01:17 Japanese Yen (JPY) 0.2504 0.2632
2021/04/22 10:09:31 Japanese Yen (JPY) 0.2505 0.2633
2021/04/22 10:11:09 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:15:49 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:16:18 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:17:12 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 10:22:35 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:27:17 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:28:44 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:40:33 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:43:01 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 10:43:40 Japanese Yen (JPY) 0.2506 0.2634
2021/04/22 10:44:17 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 10:52:45 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 10:53:42 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 10:54:07 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 10:55:24 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 10:57:16 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 10:59:26 Japanese Yen (JPY) 0.2507 0.2635
2021/04/22 11:05:57 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:18:12 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:21:08 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:29:52 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:30:59 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:33:23 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:37:58 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 11:40:55 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:44:44 Japanese Yen (JPY) 0.2508 0.2636
2021/04/22 11:45:53 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 11:52:47 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 12:02:19 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 12:07:56 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 12:25:56 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 12:38:07 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 12:49:12 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 12:53:47 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 13:04:58 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 13:20:24 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 13:37:21 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 13:54:23 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 14:00:18 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 14:00:58 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:02:52 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:06:07 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:09:09 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:09:54 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 14:11:48 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 14:12:43 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 14:13:49 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 14:15:51 Japanese Yen (JPY) 0.2509 0.2637
2021/04/22 14:16:32 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 14:16:43 Japanese Yen (JPY) 0.251 0.2638
2021/04/22 14:18:55 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:20:52 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:23:40 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:24:31 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:25:00 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:32:09 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 14:32:48 Japanese Yen (JPY) 0.2511 0.2639
2021/04/22 14:42:56 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 14:49:39 Japanese Yen (JPY) 0.2514 0.2642
2021/04/22 14:51:28 Japanese Yen (JPY) 0.2513 0.2641
2021/04/22 15:05:25 Japanese Yen (JPY) 0.2514 0.2642
2021/04/22 15:08:32 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 15:08:41 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 15:13:50 Japanese Yen (JPY) 0.2513 0.2641
2021/04/22 15:16:28 Japanese Yen (JPY) 0.2512 0.264
2021/04/22 15:22:22 Japanese Yen (JPY) 0.2513 0.2641
2021/04/22 15:29:11 Japanese Yen (JPY) 0.2513 0.2641
2021/04/22 15:31:29 Japanese Yen (JPY) 0.2514 0.2642
2021/04/22 15:31:51 Japanese Yen (JPY) 0.2514 0.2642
2021/04/22 15:50:04 Japanese Yen (JPY) 0.2513 0.2641
2021/04/22 15:52:25 Japanese Yen (JPY) 0.2514 0.2642
2021/04/22 16:01:06 Japanese Yen (JPY) 0.2513 0.2641