臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/21 09:00:42 Japanese Yen (JPY) 0.2512 0.264
2021/04/21 09:01:04 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:02:02 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:04:28 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:06:10 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:06:20 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:06:37 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:13:02 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:14:12 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:14:55 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:21:31 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:27:39 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:32:00 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 09:34:32 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:35:10 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:37:42 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:38:02 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:39:05 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:40:03 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:41:27 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:42:05 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:44:41 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:47:46 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 09:52:08 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 09:52:17 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:53:12 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 09:56:36 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 09:59:35 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 10:04:06 Japanese Yen (JPY) 0.2505 0.2633
2021/04/21 10:16:39 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 10:16:51 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:18:01 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:21:12 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:23:21 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 10:26:27 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 10:27:01 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:28:49 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:35:40 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:40:47 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:44:31 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 10:46:02 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 10:55:11 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 10:59:19 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 11:00:18 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:00:38 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 11:01:14 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:06:40 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:12:26 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 11:23:14 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 11:29:31 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:31:32 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:33:49 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 11:35:23 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:47:11 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 11:51:16 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 12:04:36 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 12:11:18 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 12:14:20 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 12:33:29 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 12:42:18 Japanese Yen (JPY) 0.2505 0.2633
2021/04/21 12:57:30 Japanese Yen (JPY) 0.2505 0.2633
2021/04/21 13:33:03 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 13:40:19 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 13:54:29 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 13:55:28 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 13:59:40 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 14:00:16 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 14:00:47 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 14:02:52 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 14:04:44 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 14:05:56 Japanese Yen (JPY) 0.2506 0.2634
2021/04/21 14:08:03 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 14:09:06 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:10:19 Japanese Yen (JPY) 0.2508 0.2636
2021/04/21 14:12:47 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 14:13:53 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 14:14:43 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:16:21 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:17:46 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:19:43 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:21:11 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:23:59 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:26:05 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:27:48 Japanese Yen (JPY) 0.2509 0.2637
2021/04/21 14:28:46 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 14:31:18 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 14:33:12 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 14:36:18 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 14:40:14 Japanese Yen (JPY) 0.2512 0.264
2021/04/21 14:42:28 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 14:44:26 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 14:55:03 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:00:10 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:02:50 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:05:50 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:10:52 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:15:13 Japanese Yen (JPY) 0.2512 0.264
2021/04/21 15:17:51 Japanese Yen (JPY) 0.2512 0.264
2021/04/21 15:23:39 Japanese Yen (JPY) 0.2512 0.264
2021/04/21 15:25:13 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:29:47 Japanese Yen (JPY) 0.2511 0.2639
2021/04/21 15:32:31 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 15:32:41 Japanese Yen (JPY) 0.251 0.2638
2021/04/21 15:47:59 Japanese Yen (JPY) 0.2507 0.2635
2021/04/21 16:00:30 Japanese Yen (JPY) 0.2507 0.2635