臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/20 09:00:51 Japanese Yen (JPY) 0.2511 0.2639
2021/04/20 09:01:23 Japanese Yen (JPY) 0.2511 0.2639
2021/04/20 09:01:32 Japanese Yen (JPY) 0.251 0.2638
2021/04/20 09:07:34 Japanese Yen (JPY) 0.251 0.2638
2021/04/20 09:09:09 Japanese Yen (JPY) 0.2509 0.2637
2021/04/20 09:11:50 Japanese Yen (JPY) 0.2509 0.2637
2021/04/20 09:12:42 Japanese Yen (JPY) 0.2508 0.2636
2021/04/20 09:13:53 Japanese Yen (JPY) 0.2507 0.2635
2021/04/20 09:15:23 Japanese Yen (JPY) 0.2507 0.2635
2021/04/20 09:18:17 Japanese Yen (JPY) 0.2508 0.2636
2021/04/20 09:26:19 Japanese Yen (JPY) 0.2507 0.2635
2021/04/20 09:27:19 Japanese Yen (JPY) 0.2506 0.2634
2021/04/20 09:29:02 Japanese Yen (JPY) 0.2506 0.2634
2021/04/20 09:29:51 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:30:19 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:30:50 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 09:33:19 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 09:36:14 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:37:11 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:39:10 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:45:27 Japanese Yen (JPY) 0.2505 0.2633
2021/04/20 09:46:55 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 09:47:04 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 09:48:17 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 09:48:53 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 09:50:56 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 09:52:12 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 09:54:37 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 09:54:54 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 09:56:35 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 09:58:20 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 09:58:33 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 09:59:09 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 10:02:50 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 10:09:11 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 10:18:10 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 10:29:23 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 10:29:46 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 10:31:26 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 10:36:45 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 10:37:27 Japanese Yen (JPY) 0.2501 0.2629
2021/04/20 10:39:54 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 10:47:11 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 10:50:06 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 10:51:47 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 10:58:08 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 10:59:41 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 11:01:34 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 11:03:24 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 11:06:45 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 11:10:26 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 11:13:10 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 11:17:22 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:23:55 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:28:23 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:35:48 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:40:53 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:43:02 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 11:50:42 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 12:02:18 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 12:03:36 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 12:07:43 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 12:13:04 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 12:19:43 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 12:42:22 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 12:59:31 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 13:10:19 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 13:24:50 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 13:34:39 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 13:44:46 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 13:48:17 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 13:57:40 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 14:00:20 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 14:07:04 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 14:09:54 Japanese Yen (JPY) 0.2504 0.2632
2021/04/20 14:15:37 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 14:18:13 Japanese Yen (JPY) 0.2503 0.2631
2021/04/20 14:27:59 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 14:32:28 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 14:35:19 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 14:37:20 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 14:40:48 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 14:44:28 Japanese Yen (JPY) 0.2498 0.2626
2021/04/20 14:47:00 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 14:49:27 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 14:52:01 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 14:53:33 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 14:58:56 Japanese Yen (JPY) 0.25 0.2628
2021/04/20 15:09:00 Japanese Yen (JPY) 0.2498 0.2626
2021/04/20 15:10:17 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:12:37 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:15:59 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:20:39 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:21:41 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:23:27 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:25:14 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:25:34 Japanese Yen (JPY) 0.2498 0.2626
2021/04/20 15:25:41 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:26:01 Japanese Yen (JPY) 0.2498 0.2626
2021/04/20 15:35:11 Japanese Yen (JPY) 0.2499 0.2627
2021/04/20 15:43:01 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 15:47:20 Japanese Yen (JPY) 0.2502 0.263
2021/04/20 16:01:02 Japanese Yen (JPY) 0.2502 0.263