臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/19 09:00:29 Japanese Yen (JPY) 0.2516 0.2644
2021/04/19 09:00:45 Japanese Yen (JPY) 0.2514 0.2642
2021/04/19 09:00:56 Japanese Yen (JPY) 0.2513 0.2641
2021/04/19 09:07:18 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:09:08 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:13:02 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:18:28 Japanese Yen (JPY) 0.2511 0.2639
2021/04/19 09:19:14 Japanese Yen (JPY) 0.2511 0.2639
2021/04/19 09:21:30 Japanese Yen (JPY) 0.2511 0.2639
2021/04/19 09:25:22 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:28:18 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:28:21 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:31:52 Japanese Yen (JPY) 0.2512 0.264
2021/04/19 09:32:56 Japanese Yen (JPY) 0.2511 0.2639
2021/04/19 09:37:31 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:37:39 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:38:34 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:40:18 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:42:58 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:43:20 Japanese Yen (JPY) 0.251 0.2638
2021/04/19 09:43:28 Japanese Yen (JPY) 0.2509 0.2637
2021/04/19 09:46:17 Japanese Yen (JPY) 0.2508 0.2636
2021/04/19 09:47:55 Japanese Yen (JPY) 0.2508 0.2636
2021/04/19 09:48:17 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 09:49:13 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 09:49:16 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 09:53:39 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 09:53:56 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 09:56:42 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 09:57:57 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 09:59:02 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 10:00:56 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 10:03:22 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 10:06:38 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:09:13 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:09:52 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:10:44 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 10:14:21 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:15:11 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:15:39 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 10:22:00 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 10:34:10 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 10:36:00 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 10:39:27 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 10:40:05 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 10:46:18 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 10:54:10 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 10:58:15 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:04:26 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:07:12 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:08:39 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:10:06 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:12:46 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 11:15:44 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 11:25:27 Japanese Yen (JPY) 0.2503 0.2631
2021/04/19 11:33:31 Japanese Yen (JPY) 0.2503 0.2631
2021/04/19 11:34:09 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 11:36:05 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 11:48:13 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 12:07:43 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 12:16:18 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 12:25:51 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 12:44:10 Japanese Yen (JPY) 0.2503 0.2631
2021/04/19 12:52:22 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 13:00:03 Japanese Yen (JPY) 0.2503 0.2631
2021/04/19 13:12:09 Japanese Yen (JPY) 0.2503 0.2631
2021/04/19 13:18:57 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 13:30:57 Japanese Yen (JPY) 0.2504 0.2632
2021/04/19 13:41:14 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 13:51:15 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 13:57:14 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 14:00:12 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:02:32 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:07:04 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:07:19 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:12:52 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 14:14:45 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:16:53 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 14:17:34 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:19:32 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:29:28 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:33:13 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 14:33:35 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:41:41 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 14:45:09 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 14:46:33 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 14:49:47 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:50:57 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 14:59:02 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 15:01:23 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 15:02:42 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:04:45 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:09:21 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:13:55 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:14:03 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:18:03 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:23:11 Japanese Yen (JPY) 0.2505 0.2633
2021/04/19 15:25:10 Japanese Yen (JPY) 0.2506 0.2634
2021/04/19 15:30:48 Japanese Yen (JPY) 0.2507 0.2635
2021/04/19 15:35:35 Japanese Yen (JPY) 0.2508 0.2636
2021/04/19 15:40:10 Japanese Yen (JPY) 0.2509 0.2637
2021/04/19 15:42:17 Japanese Yen (JPY) 0.2509 0.2637
2021/04/19 15:46:27 Japanese Yen (JPY) 0.2509 0.2637
2021/04/19 15:51:22 Japanese Yen (JPY) 0.2511 0.2639
2021/04/19 16:01:10 Japanese Yen (JPY) 0.2512 0.264