臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/16 09:01:10 Japanese Yen (JPY) 0.2514 0.2642
2021/04/16 09:03:11 Japanese Yen (JPY) 0.2514 0.2642
2021/04/16 09:04:04 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 09:07:21 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 09:07:40 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 09:08:38 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 09:10:05 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 09:12:07 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 09:13:17 Japanese Yen (JPY) 0.2508 0.2636
2021/04/16 09:16:34 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 09:19:42 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 09:26:30 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 09:28:30 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 09:29:22 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 09:29:39 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 09:32:26 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 09:36:34 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 09:43:22 Japanese Yen (JPY) 0.2513 0.2641
2021/04/16 09:44:39 Japanese Yen (JPY) 0.2513 0.2641
2021/04/16 09:50:20 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 09:51:05 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 09:59:55 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:04:45 Japanese Yen (JPY) 0.2513 0.2641
2021/04/16 10:06:00 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:08:22 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:11:41 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:13:17 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:14:58 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:17:48 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:21:53 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:32:49 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:38:48 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 10:43:10 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 10:45:02 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:53:10 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 10:53:32 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 10:58:01 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 11:04:16 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 11:09:20 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 11:10:35 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 11:27:09 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 11:34:35 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 11:45:35 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 11:46:36 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 11:51:29 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 11:59:06 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 12:02:02 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 12:25:51 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 12:42:06 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 12:58:22 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 13:08:40 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 13:30:31 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 13:35:41 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 13:53:38 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 13:56:41 Japanese Yen (JPY) 0.2512 0.264
2021/04/16 14:00:14 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:01:42 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:03:09 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:06:37 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:09:49 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:13:06 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 14:16:58 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:19:13 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:22:10 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:26:46 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:36:11 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:37:11 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:44:33 Japanese Yen (JPY) 0.2511 0.2639
2021/04/16 14:51:01 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 14:55:41 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 15:00:30 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:03:54 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 15:12:43 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 15:15:57 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:18:13 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:20:12 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:25:11 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:30:22 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:39:34 Japanese Yen (JPY) 0.2509 0.2637
2021/04/16 15:45:49 Japanese Yen (JPY) 0.2508 0.2636
2021/04/16 15:53:48 Japanese Yen (JPY) 0.2508 0.2636
2021/04/16 15:58:41 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 15:58:50 Japanese Yen (JPY) 0.251 0.2638
2021/04/16 16:00:57 Japanese Yen (JPY) 0.251 0.2638