臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/15 09:00:55 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 09:02:12 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 09:03:45 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 09:05:27 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 09:09:56 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 09:18:42 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:20:27 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:28:37 Japanese Yen (JPY) 0.2521 0.2649
2021/04/15 09:31:53 Japanese Yen (JPY) 0.2521 0.2649
2021/04/15 09:33:56 Japanese Yen (JPY) 0.2521 0.2649
2021/04/15 09:38:24 Japanese Yen (JPY) 0.2521 0.2649
2021/04/15 09:46:01 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:48:11 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:48:49 Japanese Yen (JPY) 0.2521 0.2649
2021/04/15 09:51:15 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:53:10 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 09:55:17 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:00:30 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:00:54 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:04:47 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:09:01 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:12:31 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:15:10 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:17:29 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:25:12 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:37:00 Japanese Yen (JPY) 0.252 0.2648
2021/04/15 10:48:55 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:51:40 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:52:01 Japanese Yen (JPY) 0.2519 0.2647
2021/04/15 10:55:17 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 10:59:18 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 11:00:33 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:07:21 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:07:54 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:08:40 Japanese Yen (JPY) 0.2516 0.2644
2021/04/15 11:09:08 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 11:09:25 Japanese Yen (JPY) 0.2516 0.2644
2021/04/15 11:12:42 Japanese Yen (JPY) 0.2516 0.2644
2021/04/15 11:14:15 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:20:21 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 11:20:39 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:22:51 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:24:29 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:26:43 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:33:04 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:40:04 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:46:05 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 11:52:07 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 11:55:05 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 11:56:22 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 12:03:44 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 12:14:51 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 12:29:31 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 12:39:10 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 12:51:38 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 12:57:41 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 12:59:53 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 13:21:17 Japanese Yen (JPY) 0.2518 0.2646
2021/04/15 13:36:48 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 13:46:35 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 13:59:03 Japanese Yen (JPY) 0.2517 0.2645
2021/04/15 14:00:20 Japanese Yen (JPY) 0.2516 0.2644
2021/04/15 14:00:28 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:00:44 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:05:29 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:10:37 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:15:33 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:16:49 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:17:11 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:17:58 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:18:18 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:18:39 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:21:10 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:21:20 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:24:03 Japanese Yen (JPY) 0.2515 0.2643
2021/04/15 14:25:18 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 14:35:52 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:37:28 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:45:09 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:55:56 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 14:59:53 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 15:02:38 Japanese Yen (JPY) 0.2514 0.2642
2021/04/15 15:08:25 Japanese Yen (JPY) 0.2512 0.264
2021/04/15 15:08:35 Japanese Yen (JPY) 0.2511 0.2639
2021/04/15 15:12:24 Japanese Yen (JPY) 0.2511 0.2639
2021/04/15 15:17:15 Japanese Yen (JPY) 0.2512 0.264
2021/04/15 15:23:03 Japanese Yen (JPY) 0.2512 0.264
2021/04/15 15:26:38 Japanese Yen (JPY) 0.2513 0.2641
2021/04/15 15:29:47 Japanese Yen (JPY) 0.2512 0.264
2021/04/15 15:30:41 Japanese Yen (JPY) 0.2512 0.264
2021/04/15 15:37:21 Japanese Yen (JPY) 0.2511 0.2639
2021/04/15 15:41:17 Japanese Yen (JPY) 0.251 0.2638
2021/04/15 16:01:26 Japanese Yen (JPY) 0.2513 0.2641