臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/14 09:00:49 Japanese Yen (JPY) 0.2525 0.2653
2021/04/14 09:01:07 Japanese Yen (JPY) 0.2523 0.2651
2021/04/14 09:01:22 Japanese Yen (JPY) 0.2522 0.265
2021/04/14 09:01:33 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:12:45 Japanese Yen (JPY) 0.2522 0.265
2021/04/14 09:14:55 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:16:26 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:17:48 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 09:19:43 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 09:22:42 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 09:27:29 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:27:55 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:36:09 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:48:10 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 09:51:54 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 09:58:31 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 10:12:23 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 10:15:40 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 10:16:29 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 10:20:56 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 10:26:46 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 10:28:17 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 10:28:48 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 10:32:18 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 10:35:59 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 10:37:09 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 10:40:25 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 10:43:19 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 10:44:30 Japanese Yen (JPY) 0.2522 0.265
2021/04/14 10:49:15 Japanese Yen (JPY) 0.2522 0.265
2021/04/14 10:49:58 Japanese Yen (JPY) 0.2522 0.265
2021/04/14 10:57:53 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 11:02:05 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 11:10:01 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 11:16:11 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 11:24:27 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 11:24:56 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 11:36:08 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 11:40:16 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 11:46:05 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 11:49:20 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 11:52:29 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 11:54:21 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 12:00:43 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 12:03:16 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 12:26:54 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 12:47:37 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 13:03:28 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 13:25:30 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 13:36:40 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 13:44:18 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 13:49:17 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 14:00:08 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 14:00:57 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 14:03:24 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 14:06:24 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 14:07:25 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:11:02 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:14:02 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 14:25:07 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 14:26:15 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 14:27:49 Japanese Yen (JPY) 0.2521 0.2649
2021/04/14 14:35:28 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:39:23 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:44:12 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:50:11 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:51:44 Japanese Yen (JPY) 0.252 0.2648
2021/04/14 14:54:40 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 15:02:35 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 15:05:15 Japanese Yen (JPY) 0.2519 0.2647
2021/04/14 15:06:31 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 15:14:52 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 15:18:22 Japanese Yen (JPY) 0.2518 0.2646
2021/04/14 15:24:27 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:27:11 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:27:29 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:28:33 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:35:47 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:38:53 Japanese Yen (JPY) 0.2515 0.2643
2021/04/14 15:42:37 Japanese Yen (JPY) 0.2515 0.2643
2021/04/14 15:48:04 Japanese Yen (JPY) 0.2516 0.2644
2021/04/14 15:51:21 Japanese Yen (JPY) 0.2515 0.2643
2021/04/14 16:00:25 Japanese Yen (JPY) 0.2516 0.2644