臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/13 09:00:27 Japanese Yen (JPY) 0.2507 0.2635
2021/04/13 09:00:51 Japanese Yen (JPY) 0.2505 0.2633
2021/04/13 09:01:03 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 09:10:11 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:15:24 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:20:05 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:20:26 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:21:18 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 09:22:59 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:23:36 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:30:18 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:37:52 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:43:44 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:53:47 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 09:57:58 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 10:05:10 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 10:05:48 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 10:15:42 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 10:29:00 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 10:37:51 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 10:48:14 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 10:54:18 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 10:59:22 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 11:01:02 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 11:05:52 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 11:12:00 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 11:17:16 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 11:30:18 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 11:46:55 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 11:58:33 Japanese Yen (JPY) 0.25 0.2628
2021/04/13 12:01:41 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 12:05:10 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 12:21:15 Japanese Yen (JPY) 0.25 0.2628
2021/04/13 12:31:06 Japanese Yen (JPY) 0.25 0.2628
2021/04/13 12:45:31 Japanese Yen (JPY) 0.25 0.2628
2021/04/13 13:00:29 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 13:21:55 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 13:29:33 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 13:32:36 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 13:45:38 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 13:53:45 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 14:00:54 Japanese Yen (JPY) 0.2501 0.2629
2021/04/13 14:07:12 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 14:15:11 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 14:15:40 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 14:20:44 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 14:24:13 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 14:24:29 Japanese Yen (JPY) 0.2505 0.2633
2021/04/13 14:36:42 Japanese Yen (JPY) 0.2505 0.2633
2021/04/13 14:48:32 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 14:53:28 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 14:58:24 Japanese Yen (JPY) 0.2502 0.263
2021/04/13 15:07:51 Japanese Yen (JPY) 0.2503 0.2631
2021/04/13 15:16:32 Japanese Yen (JPY) 0.2504 0.2632
2021/04/13 15:25:14 Japanese Yen (JPY) 0.2505 0.2633
2021/04/13 15:28:53 Japanese Yen (JPY) 0.2506 0.2634
2021/04/13 15:31:08 Japanese Yen (JPY) 0.2506 0.2634
2021/04/13 15:32:23 Japanese Yen (JPY) 0.2506 0.2634
2021/04/13 15:34:34 Japanese Yen (JPY) 0.2507 0.2635
2021/04/13 15:35:29 Japanese Yen (JPY) 0.2508 0.2636
2021/04/13 15:37:51 Japanese Yen (JPY) 0.2509 0.2637
2021/04/13 15:46:09 Japanese Yen (JPY) 0.251 0.2638
2021/04/13 15:48:22 Japanese Yen (JPY) 0.2511 0.2639
2021/04/13 16:00:28 Japanese Yen (JPY) 0.2511 0.2639