臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/12 09:00:35 Japanese Yen (JPY) 0.25 0.2628
2021/04/12 09:00:51 Japanese Yen (JPY) 0.2498 0.2626
2021/04/12 09:01:06 Japanese Yen (JPY) 0.2498 0.2626
2021/04/12 09:10:31 Japanese Yen (JPY) 0.2499 0.2627
2021/04/12 09:15:21 Japanese Yen (JPY) 0.2499 0.2627
2021/04/12 09:21:04 Japanese Yen (JPY) 0.2499 0.2627
2021/04/12 09:26:16 Japanese Yen (JPY) 0.25 0.2628
2021/04/12 09:31:24 Japanese Yen (JPY) 0.2501 0.2629
2021/04/12 09:32:32 Japanese Yen (JPY) 0.25 0.2628
2021/04/12 09:35:09 Japanese Yen (JPY) 0.2501 0.2629
2021/04/12 09:37:40 Japanese Yen (JPY) 0.2502 0.263
2021/04/12 09:40:06 Japanese Yen (JPY) 0.2502 0.263
2021/04/12 09:47:46 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 09:48:19 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 09:53:49 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 09:58:49 Japanese Yen (JPY) 0.2503 0.2631
2021/04/12 10:01:21 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 10:05:07 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 10:08:44 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 10:13:10 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:17:21 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:18:28 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:20:54 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:24:45 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:27:02 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 10:40:56 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:47:39 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 10:48:25 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 10:55:08 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 10:58:16 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 11:07:37 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 11:12:57 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 11:16:53 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 11:21:35 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 11:23:48 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 11:26:07 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 11:33:26 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 11:44:07 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 12:00:34 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 12:07:43 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 12:20:39 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 12:33:29 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 12:43:19 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 12:54:57 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 13:01:33 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 13:06:40 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 13:12:27 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 13:24:47 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 13:37:30 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 13:53:00 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:00:35 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:03:05 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 14:03:52 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 14:06:07 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 14:10:07 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 14:18:48 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:24:30 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 14:27:57 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:33:23 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:34:08 Japanese Yen (JPY) 0.2504 0.2632
2021/04/12 14:41:56 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 14:48:10 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 14:56:37 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 15:03:49 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 15:15:02 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 15:21:39 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 15:25:01 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 15:31:29 Japanese Yen (JPY) 0.2505 0.2633
2021/04/12 15:41:15 Japanese Yen (JPY) 0.2507 0.2635
2021/04/12 15:46:10 Japanese Yen (JPY) 0.2506 0.2634
2021/04/12 15:52:06 Japanese Yen (JPY) 0.2507 0.2635
2021/04/12 16:00:33 Japanese Yen (JPY) 0.2508 0.2636