臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/09 09:01:07 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 09:06:49 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:08:26 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:09:36 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:11:18 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 09:14:12 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:15:50 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:16:41 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 09:21:55 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:32:52 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 09:40:28 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:44:07 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:47:17 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 09:52:56 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 09:54:29 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 10:01:14 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 10:07:27 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:10:34 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:10:55 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:12:24 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:13:40 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 10:17:13 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:27:45 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 10:35:19 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 10:38:33 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 10:45:38 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 10:55:08 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 10:58:55 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:01:13 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 11:03:55 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:13:26 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:21:21 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:32:24 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:43:56 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:50:44 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 11:51:48 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 12:01:41 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 12:13:42 Japanese Yen (JPY) 0.2508 0.2636
2021/04/09 12:21:40 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 12:39:16 Japanese Yen (JPY) 0.2507 0.2635
2021/04/09 13:00:09 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 13:18:04 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 13:42:35 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 13:46:41 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 13:49:35 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:00:24 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:06:38 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:07:58 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:09:51 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:14:23 Japanese Yen (JPY) 0.2504 0.2632
2021/04/09 14:14:38 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:23:29 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 14:25:30 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:27:53 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:31:43 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:34:37 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:40:29 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 14:49:48 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 14:51:05 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 14:56:41 Japanese Yen (JPY) 0.2505 0.2633
2021/04/09 15:02:48 Japanese Yen (JPY) 0.2506 0.2634
2021/04/09 15:07:10 Japanese Yen (JPY) 0.2504 0.2632
2021/04/09 15:15:55 Japanese Yen (JPY) 0.2503 0.2631
2021/04/09 15:25:23 Japanese Yen (JPY) 0.2504 0.2632
2021/04/09 15:30:25 Japanese Yen (JPY) 0.2504 0.2632
2021/04/09 15:38:12 Japanese Yen (JPY) 0.2502 0.263
2021/04/09 15:40:59 Japanese Yen (JPY) 0.2502 0.263
2021/04/09 15:42:59 Japanese Yen (JPY) 0.2502 0.263
2021/04/09 15:49:29 Japanese Yen (JPY) 0.2503 0.2631
2021/04/09 15:51:45 Japanese Yen (JPY) 0.2503 0.2631
2021/04/09 15:57:41 Japanese Yen (JPY) 0.2504 0.2632
2021/04/09 16:00:24 Japanese Yen (JPY) 0.2504 0.2632