臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/08 09:00:43 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 09:07:06 Japanese Yen (JPY) 0.2499 0.2627
2021/04/08 09:20:33 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 09:25:55 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 09:28:05 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 09:29:12 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 09:29:37 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 09:31:21 Japanese Yen (JPY) 0.2495 0.2623
2021/04/08 09:31:41 Japanese Yen (JPY) 0.2495 0.2623
2021/04/08 09:32:36 Japanese Yen (JPY) 0.2495 0.2623
2021/04/08 09:43:28 Japanese Yen (JPY) 0.2495 0.2623
2021/04/08 09:49:47 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 09:57:46 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 09:59:43 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:03:18 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:08:47 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:12:40 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:12:59 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:25:38 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:28:18 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:30:44 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 10:38:52 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 10:49:44 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 10:55:52 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 10:58:51 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 10:59:15 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 11:01:16 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:03:36 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:19:54 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:24:05 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:26:15 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:50:36 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 11:54:08 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 11:56:18 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 12:00:57 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 12:15:51 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 12:32:55 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 12:53:09 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 13:20:27 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 13:34:44 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 13:45:54 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 13:52:29 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 13:57:28 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:00:17 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:02:26 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:04:56 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:10:07 Japanese Yen (JPY) 0.2499 0.2627
2021/04/08 14:13:24 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:17:32 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 14:20:18 Japanese Yen (JPY) 0.2499 0.2627
2021/04/08 14:38:33 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 14:45:09 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 14:48:23 Japanese Yen (JPY) 0.2497 0.2625
2021/04/08 14:50:52 Japanese Yen (JPY) 0.2496 0.2624
2021/04/08 15:01:29 Japanese Yen (JPY) 0.2498 0.2626
2021/04/08 15:06:19 Japanese Yen (JPY) 0.25 0.2628
2021/04/08 15:10:48 Japanese Yen (JPY) 0.2501 0.2629
2021/04/08 15:12:53 Japanese Yen (JPY) 0.2502 0.263
2021/04/08 15:16:36 Japanese Yen (JPY) 0.2502 0.263
2021/04/08 15:19:49 Japanese Yen (JPY) 0.2502 0.263
2021/04/08 15:25:15 Japanese Yen (JPY) 0.2502 0.263
2021/04/08 15:27:18 Japanese Yen (JPY) 0.2502 0.263
2021/04/08 15:30:53 Japanese Yen (JPY) 0.2501 0.2629
2021/04/08 15:31:43 Japanese Yen (JPY) 0.2501 0.2629
2021/04/08 15:43:17 Japanese Yen (JPY) 0.2501 0.2629
2021/04/08 15:47:07 Japanese Yen (JPY) 0.2501 0.2629
2021/04/08 16:00:17 Japanese Yen (JPY) 0.2503 0.2631