臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/07 09:00:35 Japanese Yen (JPY) 0.2503 0.2631
2021/04/07 09:00:54 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:01:06 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 09:01:18 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 09:01:55 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 09:05:10 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:06:07 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:06:31 Japanese Yen (JPY) 0.2502 0.263
2021/04/07 09:13:13 Japanese Yen (JPY) 0.2504 0.2632
2021/04/07 09:16:14 Japanese Yen (JPY) 0.2503 0.2631
2021/04/07 09:19:21 Japanese Yen (JPY) 0.2502 0.263
2021/04/07 09:21:20 Japanese Yen (JPY) 0.2502 0.263
2021/04/07 09:22:43 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:24:00 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:28:33 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:28:54 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:40:45 Japanese Yen (JPY) 0.2502 0.263
2021/04/07 09:54:06 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:56:42 Japanese Yen (JPY) 0.2501 0.2629
2021/04/07 09:59:50 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 10:03:36 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 10:04:02 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 10:09:23 Japanese Yen (JPY) 0.25 0.2628
2021/04/07 10:13:34 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 10:25:04 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 10:46:07 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 10:59:33 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 11:01:07 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 11:01:15 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 11:01:39 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:02:36 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:09:35 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:10:23 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:14:58 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 11:17:24 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:20:46 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 11:27:29 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 11:29:03 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 11:35:21 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 11:52:07 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 12:01:39 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 12:17:27 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 12:33:46 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 12:47:37 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 12:57:37 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 13:19:42 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 13:33:06 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 13:36:06 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 13:44:12 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 13:51:41 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 13:53:49 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 14:00:37 Japanese Yen (JPY) 0.2498 0.2626
2021/04/07 14:01:44 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 14:05:47 Japanese Yen (JPY) 0.2499 0.2627
2021/04/07 14:10:19 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:13:28 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:17:27 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 14:19:11 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 14:24:38 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:29:22 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:31:33 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:36:48 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:39:21 Japanese Yen (JPY) 0.2497 0.2625
2021/04/07 14:39:48 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:45:39 Japanese Yen (JPY) 0.2496 0.2624
2021/04/07 14:49:46 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 14:55:51 Japanese Yen (JPY) 0.2493 0.2621
2021/04/07 14:57:30 Japanese Yen (JPY) 0.2494 0.2622
2021/04/07 14:58:51 Japanese Yen (JPY) 0.2494 0.2622
2021/04/07 14:59:15 Japanese Yen (JPY) 0.2494 0.2622
2021/04/07 15:04:45 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 15:13:52 Japanese Yen (JPY) 0.2493 0.2621
2021/04/07 15:14:10 Japanese Yen (JPY) 0.2493 0.2621
2021/04/07 15:20:04 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 15:22:13 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 15:25:09 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 15:31:45 Japanese Yen (JPY) 0.2494 0.2622
2021/04/07 15:33:22 Japanese Yen (JPY) 0.2494 0.2622
2021/04/07 15:53:23 Japanese Yen (JPY) 0.2495 0.2623
2021/04/07 16:01:20 Japanese Yen (JPY) 0.2495 0.2623