臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/06 09:01:14 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 09:03:42 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 09:06:19 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 09:07:52 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 09:08:21 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 09:13:00 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 09:15:35 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 09:18:23 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 09:20:38 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 09:21:13 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 09:23:15 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 09:23:47 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 09:23:59 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 09:27:02 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 09:34:39 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:41:26 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:43:08 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:43:34 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 09:49:36 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:51:46 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:52:45 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 09:53:51 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 09:55:34 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 10:01:50 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 10:05:26 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 10:07:44 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 10:10:25 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 10:21:17 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 10:24:48 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 10:28:36 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 10:30:02 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 10:38:43 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 10:55:49 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 10:57:33 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 11:02:22 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 11:10:11 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 11:21:41 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 11:30:22 Japanese Yen (JPY) 0.2487 0.2615
2021/04/06 11:35:34 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 11:53:33 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 12:00:35 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 12:20:23 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 12:35:05 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 12:46:07 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 13:01:27 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 13:12:58 Japanese Yen (JPY) 0.2493 0.2621
2021/04/06 13:28:20 Japanese Yen (JPY) 0.2493 0.2621
2021/04/06 13:38:23 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 13:45:37 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 13:55:39 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 13:59:58 Japanese Yen (JPY) 0.2493 0.2621
2021/04/06 14:00:21 Japanese Yen (JPY) 0.2493 0.2621
2021/04/06 14:00:54 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 14:04:02 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 14:12:21 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 14:13:59 Japanese Yen (JPY) 0.2492 0.262
2021/04/06 14:17:38 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 14:19:46 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 14:20:53 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 14:26:00 Japanese Yen (JPY) 0.2491 0.2619
2021/04/06 14:35:30 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 14:39:51 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 14:46:51 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 14:51:35 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 15:02:49 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:08:57 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:09:09 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:17:43 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:25:13 Japanese Yen (JPY) 0.2487 0.2615
2021/04/06 15:30:38 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:30:59 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:33:16 Japanese Yen (JPY) 0.2488 0.2616
2021/04/06 15:46:41 Japanese Yen (JPY) 0.2489 0.2617
2021/04/06 15:53:42 Japanese Yen (JPY) 0.249 0.2618
2021/04/06 16:00:19 Japanese Yen (JPY) 0.249 0.2618