臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/01 09:09:26 Japanese Yen (JPY) 0.248 0.2608
2021/04/01 09:14:38 Japanese Yen (JPY) 0.248 0.2608
2021/04/01 09:16:44 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 09:18:43 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 09:20:31 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 09:24:01 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 09:24:31 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 09:26:25 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 09:28:58 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 09:35:22 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 09:38:31 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 09:39:41 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 09:44:06 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 09:44:28 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 09:48:53 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 09:50:54 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 09:53:20 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 09:53:39 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 10:01:23 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:03:40 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:06:45 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 10:07:46 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:11:15 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:13:34 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:17:37 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:21:57 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 10:28:55 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:38:15 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:42:15 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:45:14 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:54:14 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 10:55:00 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 10:56:01 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 10:57:15 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 10:59:22 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 10:59:37 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 10:59:53 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 11:00:08 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 11:00:17 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 11:19:28 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 11:26:38 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 11:32:31 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 11:39:58 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 11:52:06 Japanese Yen (JPY) 0.2488 0.2616
2021/04/01 11:56:50 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 11:59:22 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 11:59:49 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 12:01:25 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 12:15:58 Japanese Yen (JPY) 0.2487 0.2615
2021/04/01 12:31:47 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 12:44:22 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 12:57:42 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 13:07:02 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 13:07:35 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 13:10:17 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 13:13:54 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 13:27:20 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 13:43:32 Japanese Yen (JPY) 0.2486 0.2614
2021/04/01 13:57:04 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 14:00:23 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 14:01:22 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 14:03:05 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 14:03:44 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 14:07:33 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 14:07:52 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 14:12:17 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 14:16:03 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 14:25:43 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 14:38:26 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 14:43:24 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 14:49:35 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 14:52:00 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 14:58:39 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 15:00:44 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 15:05:18 Japanese Yen (JPY) 0.248 0.2608
2021/04/01 15:06:32 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 15:07:30 Japanese Yen (JPY) 0.2481 0.2609
2021/04/01 15:15:17 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 15:25:10 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 15:25:37 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 15:27:31 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 15:32:15 Japanese Yen (JPY) 0.2484 0.2612
2021/04/01 15:35:55 Japanese Yen (JPY) 0.2485 0.2613
2021/04/01 15:38:15 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 15:51:11 Japanese Yen (JPY) 0.2482 0.261
2021/04/01 15:54:02 Japanese Yen (JPY) 0.2483 0.2611
2021/04/01 16:00:25 Japanese Yen (JPY) 0.2485 0.2613