臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/31 09:00:51 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:03:19 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:05:26 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:06:28 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:07:10 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:08:00 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 09:08:37 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 09:08:52 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 09:14:32 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:17:05 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:20:39 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:21:26 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:22:17 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:24:21 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 09:31:07 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 09:33:19 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:40:48 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:48:26 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:48:36 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 09:57:53 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 09:58:54 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 10:01:10 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 10:01:50 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 10:17:33 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 10:18:39 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 10:22:21 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 10:31:36 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 10:42:11 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 10:56:05 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 10:56:36 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 10:59:14 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 11:04:46 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 11:11:06 Japanese Yen (JPY) 0.2477 0.2605
2021/03/31 11:19:17 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:22:28 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:23:09 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:25:08 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:34:32 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:37:39 Japanese Yen (JPY) 0.2477 0.2605
2021/03/31 11:38:03 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 11:46:48 Japanese Yen (JPY) 0.2477 0.2605
2021/03/31 11:46:55 Japanese Yen (JPY) 0.2477 0.2605
2021/03/31 11:59:17 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 12:12:50 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 12:26:50 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 12:33:14 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 12:46:57 Japanese Yen (JPY) 0.248 0.2608
2021/03/31 13:00:19 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 13:24:31 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 13:39:22 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 13:52:41 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 13:59:50 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 14:01:24 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 14:03:02 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 14:03:26 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 14:06:29 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 14:08:55 Japanese Yen (JPY) 0.2478 0.2606
2021/03/31 14:10:36 Japanese Yen (JPY) 0.2479 0.2607
2021/03/31 14:17:48 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 14:18:46 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 14:21:34 Japanese Yen (JPY) 0.2482 0.261
2021/03/31 14:21:47 Japanese Yen (JPY) 0.2481 0.2609
2021/03/31 14:29:28 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 14:30:21 Japanese Yen (JPY) 0.2483 0.2611
2021/03/31 14:33:05 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 14:37:57 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 14:42:55 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 14:47:45 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 14:48:35 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 14:51:59 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 14:52:17 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 14:54:29 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 14:59:20 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:01:40 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:04:58 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:11:43 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:13:28 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:21:40 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:25:15 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:26:07 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:30:37 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:31:05 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:31:31 Japanese Yen (JPY) 0.2484 0.2612
2021/03/31 15:37:24 Japanese Yen (JPY) 0.2485 0.2613
2021/03/31 15:41:25 Japanese Yen (JPY) 0.2486 0.2614
2021/03/31 16:00:28 Japanese Yen (JPY) 0.2484 0.2612