臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/30 09:01:39 Japanese Yen (JPY) 0.2512 0.264
2021/03/30 09:02:04 Japanese Yen (JPY) 0.2508 0.2636
2021/03/30 09:02:13 Japanese Yen (JPY) 0.2506 0.2634
2021/03/30 09:09:25 Japanese Yen (JPY) 0.2507 0.2635
2021/03/30 09:10:29 Japanese Yen (JPY) 0.2507 0.2635
2021/03/30 09:12:31 Japanese Yen (JPY) 0.2508 0.2636
2021/03/30 09:13:26 Japanese Yen (JPY) 0.2508 0.2636
2021/03/30 09:15:17 Japanese Yen (JPY) 0.2507 0.2635
2021/03/30 09:20:23 Japanese Yen (JPY) 0.2506 0.2634
2021/03/30 09:20:45 Japanese Yen (JPY) 0.2506 0.2634
2021/03/30 09:21:07 Japanese Yen (JPY) 0.2505 0.2633
2021/03/30 09:22:32 Japanese Yen (JPY) 0.2505 0.2633
2021/03/30 09:25:52 Japanese Yen (JPY) 0.2505 0.2633
2021/03/30 09:27:40 Japanese Yen (JPY) 0.2505 0.2633
2021/03/30 09:27:54 Japanese Yen (JPY) 0.2505 0.2633
2021/03/30 09:31:21 Japanese Yen (JPY) 0.2506 0.2634
2021/03/30 09:34:18 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:47:32 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:48:15 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:50:47 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:54:31 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:54:40 Japanese Yen (JPY) 0.2504 0.2632
2021/03/30 09:55:09 Japanese Yen (JPY) 0.2503 0.2631
2021/03/30 09:55:57 Japanese Yen (JPY) 0.2503 0.2631
2021/03/30 09:56:36 Japanese Yen (JPY) 0.2503 0.2631
2021/03/30 09:56:52 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 09:57:14 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 09:58:08 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 09:58:15 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:00:13 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:00:27 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:00:41 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:00:57 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:01:54 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:15:06 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:16:02 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:21:24 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:24:10 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 10:31:03 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:35:56 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 10:40:09 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:41:15 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:43:11 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 10:50:42 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 10:53:19 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 10:57:07 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 11:00:18 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:01:18 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 11:29:07 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 11:32:13 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:41:06 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:42:49 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:42:51 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:44:56 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:48:53 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 11:52:12 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:00:14 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 12:07:01 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 12:12:41 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:17:38 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:22:05 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:32:18 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:41:27 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 12:51:50 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:02:12 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 13:13:07 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 13:20:41 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 13:22:23 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 13:37:52 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:39:23 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:42:32 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:45:20 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:49:48 Japanese Yen (JPY) 0.2502 0.263
2021/03/30 13:52:34 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 13:59:37 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 13:59:58 Japanese Yen (JPY) 0.25 0.2628
2021/03/30 14:11:26 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 14:13:05 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 14:14:41 Japanese Yen (JPY) 0.2501 0.2629
2021/03/30 14:28:43 Japanese Yen (JPY) 0.2498 0.2626
2021/03/30 14:33:05 Japanese Yen (JPY) 0.2498 0.2626
2021/03/30 14:39:32 Japanese Yen (JPY) 0.2497 0.2625
2021/03/30 14:43:49 Japanese Yen (JPY) 0.2496 0.2624
2021/03/30 14:46:08 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 14:57:48 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 14:59:15 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 15:07:05 Japanese Yen (JPY) 0.2494 0.2622
2021/03/30 15:08:38 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 15:13:58 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 15:25:12 Japanese Yen (JPY) 0.2495 0.2623
2021/03/30 15:35:17 Japanese Yen (JPY) 0.2493 0.2621
2021/03/30 15:36:18 Japanese Yen (JPY) 0.2494 0.2622
2021/03/30 15:46:36 Japanese Yen (JPY) 0.2493 0.2621
2021/03/30 15:55:55 Japanese Yen (JPY) 0.2493 0.2621
2021/03/30 15:57:06 Japanese Yen (JPY) 0.2494 0.2622
2021/03/30 16:00:35 Japanese Yen (JPY) 0.2494 0.2622