臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/29 09:01:30 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:01:54 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 09:02:03 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 09:07:21 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 09:10:13 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 09:11:23 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:14:53 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:19:41 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:22:10 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 09:22:37 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:23:02 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:24:15 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:28:30 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:36:21 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:38:54 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:46:29 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:48:40 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:48:49 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:50:35 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:51:52 Japanese Yen (JPY) 0.2516 0.2644
2021/03/29 09:53:23 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:55:38 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:56:55 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 09:57:13 Japanese Yen (JPY) 0.2515 0.2643
2021/03/29 10:02:48 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:03:08 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:06:29 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:06:56 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:07:14 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:18:50 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:19:24 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:21:52 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:22:51 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:24:06 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:24:14 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 10:25:54 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:28:44 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 10:29:28 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 10:30:12 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:30:44 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:33:36 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 10:33:59 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:41:34 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:42:15 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 10:47:37 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:49:00 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 10:51:34 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 10:53:00 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:59:13 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 10:59:33 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:00:21 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:00:29 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 11:00:44 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 11:01:10 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:07:28 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:16:22 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 11:25:11 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:31:22 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 11:31:30 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 11:39:32 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 11:40:30 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 11:58:13 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 12:01:46 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 12:07:13 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 12:15:01 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 12:25:00 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 12:38:22 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 12:45:11 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 12:56:50 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 13:06:14 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 13:13:22 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 13:15:33 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 13:20:42 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 13:28:05 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 13:36:05 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 13:46:45 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 13:52:55 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 13:56:11 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 14:00:48 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 14:03:13 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 14:07:10 Japanese Yen (JPY) 0.2514 0.2642
2021/03/29 14:10:09 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 14:11:58 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 14:17:18 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 14:18:09 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 14:26:41 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 14:32:48 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 14:42:14 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 14:50:03 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 14:58:08 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 15:03:27 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 15:04:14 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 15:06:44 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 15:09:36 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 15:16:21 Japanese Yen (JPY) 0.2511 0.2639
2021/03/29 15:17:43 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 15:22:37 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 15:25:17 Japanese Yen (JPY) 0.2512 0.264
2021/03/29 15:29:20 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:33:36 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:35:01 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:37:24 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:39:58 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:41:12 Japanese Yen (JPY) 0.2513 0.2641
2021/03/29 15:50:28 Japanese Yen (JPY) 0.251 0.2638
2021/03/29 16:00:20 Japanese Yen (JPY) 0.251 0.2638