臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/26 09:00:48 Japanese Yen (JPY) 0.2523 0.2651
2021/03/26 09:01:33 Japanese Yen (JPY) 0.2523 0.2651
2021/03/26 09:04:24 Japanese Yen (JPY) 0.2524 0.2652
2021/03/26 09:06:44 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 09:08:26 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 09:09:14 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 09:10:58 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 09:15:27 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:17:44 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:21:00 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:21:44 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 09:26:18 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 09:27:53 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 09:34:00 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:34:56 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:35:52 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 09:40:54 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 09:44:49 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 09:48:10 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 09:52:32 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:56:05 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:59:40 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:59:43 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 09:59:55 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 10:00:08 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:01:18 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:06:34 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:14:49 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:16:57 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:17:15 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:19:19 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:22:49 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:23:58 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:26:49 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:36:29 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:40:25 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:42:19 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:42:32 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:43:56 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:45:10 Japanese Yen (JPY) 0.253 0.2658
2021/03/26 10:46:44 Japanese Yen (JPY) 0.253 0.2658
2021/03/26 10:50:49 Japanese Yen (JPY) 0.253 0.2658
2021/03/26 10:55:21 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 10:58:32 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:58:43 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 10:59:37 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:04:15 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:05:11 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:07:21 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:16:54 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:38:58 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:44:59 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 11:46:12 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:47:58 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:55:15 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 11:56:12 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 12:02:18 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 12:16:41 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 12:24:56 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 12:43:30 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 12:56:30 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 13:12:59 Japanese Yen (JPY) 0.253 0.2658
2021/03/26 13:14:35 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 13:30:44 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 13:41:27 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 13:56:44 Japanese Yen (JPY) 0.2529 0.2657
2021/03/26 13:58:30 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 13:59:54 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 14:00:19 Japanese Yen (JPY) 0.2528 0.2656
2021/03/26 14:00:54 Japanese Yen (JPY) 0.2527 0.2655
2021/03/26 14:02:00 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 14:03:05 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 14:16:44 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:20:52 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:21:50 Japanese Yen (JPY) 0.2524 0.2652
2021/03/26 14:25:28 Japanese Yen (JPY) 0.2524 0.2652
2021/03/26 14:31:43 Japanese Yen (JPY) 0.2524 0.2652
2021/03/26 14:32:50 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:35:11 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 14:38:31 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:41:23 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:43:13 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:47:03 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:48:21 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 14:57:33 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 14:59:26 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:08:30 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:11:07 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:18:04 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:20:49 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 15:27:23 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:27:39 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:31:55 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:36:29 Japanese Yen (JPY) 0.2526 0.2654
2021/03/26 15:38:13 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:43:02 Japanese Yen (JPY) 0.2525 0.2653
2021/03/26 15:48:31 Japanese Yen (JPY) 0.2524 0.2652
2021/03/26 16:00:23 Japanese Yen (JPY) 0.2524 0.2652