臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/25 09:00:22 Japanese Yen (JPY) 0.2526 0.2654
2021/03/25 09:00:59 Japanese Yen (JPY) 0.2527 0.2655
2021/03/25 09:02:56 Japanese Yen (JPY) 0.2528 0.2656
2021/03/25 09:05:04 Japanese Yen (JPY) 0.2528 0.2656
2021/03/25 09:07:14 Japanese Yen (JPY) 0.2527 0.2655
2021/03/25 09:09:50 Japanese Yen (JPY) 0.2526 0.2654
2021/03/25 09:12:57 Japanese Yen (JPY) 0.2526 0.2654
2021/03/25 09:15:46 Japanese Yen (JPY) 0.2527 0.2655
2021/03/25 09:16:36 Japanese Yen (JPY) 0.2529 0.2657
2021/03/25 09:23:06 Japanese Yen (JPY) 0.2529 0.2657
2021/03/25 09:25:25 Japanese Yen (JPY) 0.2529 0.2657
2021/03/25 09:31:01 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 09:31:38 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 09:31:47 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 09:35:03 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 09:35:51 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 09:36:19 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:36:52 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:38:28 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 09:39:42 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 09:40:30 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 09:41:55 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:43:58 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 09:44:21 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:44:39 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:48:10 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:51:22 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 09:55:31 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:00:09 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:01:31 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:03:01 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:03:23 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:06:58 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:07:06 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 10:12:19 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:14:20 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:16:42 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:19:20 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:22:57 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:25:48 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 10:31:42 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:35:17 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:44:20 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:54:22 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:58:32 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 10:59:46 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 11:00:17 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:02:05 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 11:02:32 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:03:10 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:03:46 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 11:06:35 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 11:08:09 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:24:51 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:30:29 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 11:50:07 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 12:01:34 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 12:25:53 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 12:37:58 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 12:52:21 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 13:01:05 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 13:13:41 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 13:14:25 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 13:56:51 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:00:32 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:01:18 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 14:03:52 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 14:05:03 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:06:45 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:08:08 Japanese Yen (JPY) 0.253 0.2658
2021/03/25 14:09:00 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:10:37 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:13:55 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:16:46 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:17:52 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:21:19 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:21:28 Japanese Yen (JPY) 0.2531 0.2659
2021/03/25 14:24:23 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:27:15 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 14:28:49 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:30:51 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 14:46:59 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:01:28 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:09:35 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:18:07 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:25:11 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:25:22 Japanese Yen (JPY) 0.2534 0.2662
2021/03/25 15:26:59 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:31:22 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:33:33 Japanese Yen (JPY) 0.2532 0.266
2021/03/25 15:36:42 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:40:23 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 15:51:07 Japanese Yen (JPY) 0.2533 0.2661
2021/03/25 16:00:15 Japanese Yen (JPY) 0.253 0.2658